|
Nemetschek
|
TUB
|
Call
|
318,58
|
0,00
|
8,46
|
1,08
|
endlos
|
8,46
|
|
Nemetschek
|
DZ
|
Call
|
31,24
|
31,30
|
10,90
|
1,10
|
endlos
|
10,72
|
|
Nemetschek
|
TUB
|
Call
|
30,86
|
0,00
|
11,78
|
1,11
|
endlos
|
11,78
|
|
Nemetschek
|
DZ
|
Call
|
27,85
|
27,91
|
22,49
|
1,23
|
endlos
|
22,49
|
|
Nemetschek
|
DZ
|
Call
|
27,26
|
27,32
|
24,56
|
1,26
|
endlos
|
24,15
|
|
Nemetschek
|
TUB
|
Call
|
27,11
|
27,16
|
26,13
|
1,27
|
endlos
|
24,30
|
|
Nemetschek
|
DZ
|
Call
|
26,95
|
26,98
|
25,56
|
1,27
|
endlos
|
25,56
|
|
Nemetschek
|
TUB
|
Call
|
265,87
|
266,32
|
26,18
|
1,29
|
endlos
|
26,18
|
|
Nemetschek
|
MSI
|
Call
|
8,79
|
8,82
|
28,56
|
1,30
|
endlos
|
26,75
|
|
Nemetschek
|
TUB
|
Call
|
25,72
|
25,77
|
29,01
|
1,34
|
endlos
|
29,01
|
|
Nemetschek
|
MSI
|
Call
|
25,65
|
25,72
|
29,21
|
1,34
|
endlos
|
29,21
|
|
Nemetschek
|
MSI
|
Call
|
8,52
|
8,55
|
29,59
|
1,34
|
endlos
|
29,59
|
|
Nemetschek
|
BNP
|
Call
|
8,49
|
8,50
|
30,39
|
1,35
|
endlos
|
30,39
|
|
Nemetschek
|
UNCR
|
Call
|
25,43
|
0,00
|
29,92
|
1,35
|
endlos
|
29,92
|
|
Nemetschek
|
CG
|
Call
|
24,99
|
0,00
|
32,16
|
1,38
|
endlos
|
32,16
|
|
Nemetschek
|
DZ
|
Call
|
24,68
|
24,71
|
33,10
|
1,39
|
endlos
|
33,10
|
|
Nemetschek
|
scoge
|
Call
|
24,52
|
24,58
|
34,03
|
1,40
|
endlos
|
32,89
|
|
Nemetschek
|
DZ
|
Call
|
24,43
|
24,46
|
33,97
|
1,41
|
endlos
|
33,97
|
|
Nemetschek
|
MSI
|
Call
|
24,08
|
24,15
|
34,47
|
1,43
|
endlos
|
34,47
|
|
Nemetschek
|
BNP
|
Call
|
7,84
|
7,85
|
37,96
|
1,46
|
endlos
|
36,15
|
|
Nemetschek
|
scoge
|
Call
|
7,82
|
7,84
|
37,74
|
1,46
|
endlos
|
36,47
|
|
Nemetschek
|
BNP
|
Call
|
7,74
|
7,75
|
37,98
|
1,48
|
endlos
|
37,98
|
|
Nemetschek
|
scoge
|
Call
|
7,74
|
7,76
|
37,66
|
1,48
|
endlos
|
37,66
|
|
Nemetschek
|
MSI
|
Call
|
7,66
|
7,69
|
40,55
|
1,49
|
endlos
|
37,99
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nemetschek
|
DZ
|
Call
|
7,63
|
7,65
|
40,31
|
1,50
|
endlos
|
38,31
|
|
Nemetschek
|
scoge
|
Call
|
7,57
|
7,59
|
40,21
|
1,51
|
endlos
|
38,86
|
|
Nemetschek
|
UNCR
|
Call
|
22,70
|
0,00
|
39,11
|
1,51
|
endlos
|
39,11
|
|
Nemetschek
|
TUB
|
Call
|
75,31
|
75,46
|
39,34
|
1,52
|
endlos
|
39,34
|
|
Nemetschek
|
MSI
|
Call
|
7,46
|
7,49
|
42,47
|
1,53
|
endlos
|
39,79
|
|
Nemetschek
|
scoge
|
Call
|
7,46
|
7,48
|
40,16
|
1,53
|
endlos
|
40,16
|
|
Nemetschek
|
scoge
|
Call
|
7,36
|
7,38
|
41,43
|
1,56
|
endlos
|
41,43
|
|
Nemetschek
|
scoge
|
Call
|
7,24
|
7,26
|
42,66
|
1,58
|
endlos
|
42,66
|
|
Nemetschek
|
TUB
|
Call
|
7,22
|
7,24
|
42,49
|
1,58
|
endlos
|
42,49
|
|
Nemetschek
|
scoge
|
Call
|
7,22
|
7,24
|
43,83
|
1,58
|
endlos
|
42,36
|
|
Nemetschek
|
MSI
|
Call
|
7,21
|
7,24
|
45,27
|
1,59
|
endlos
|
42,41
|
|
Nemetschek
|
MSI
|
Call
|
7,10
|
7,13
|
43,65
|
1,61
|
endlos
|
43,65
|
|
Nemetschek
|
scoge
|
Call
|
7,11
|
7,13
|
43,94
|
1,61
|
endlos
|
43,94
|
|
Nemetschek
|
MSI
|
Call
|
7,10
|
7,13
|
43,78
|
1,61
|
endlos
|
43,78
|
|
Nemetschek
|
MSI
|
Call
|
7,07
|
7,10
|
43,92
|
1,62
|
endlos
|
43,92
|
|
Nemetschek
|
MSI
|
Call
|
7,06
|
7,09
|
46,79
|
1,62
|
endlos
|
43,83
|
|
Nemetschek
|
TUB
|
Call
|
70,08
|
70,23
|
44,77
|
1,64
|
endlos
|
44,77
|
|
Nemetschek
|
scoge
|
Call
|
6,98
|
7,00
|
46,17
|
1,64
|
endlos
|
44,63
|
|
Nemetschek
|
scoge
|
Call
|
6,97
|
6,99
|
45,16
|
1,64
|
endlos
|
45,16
|
|
Nemetschek
|
MSI
|
Call
|
6,91
|
6,94
|
45,61
|
1,65
|
endlos
|
45,61
|
|
Nemetschek
|
BNP
|
Call
|
6,86
|
6,87
|
48,24
|
1,67
|
endlos
|
45,94
|
|
Nemetschek
|
MSI
|
Call
|
6,82
|
6,85
|
46,35
|
1,68
|
endlos
|
46,35
|
|
Nemetschek
|
MSI
|
Call
|
6,81
|
6,84
|
46,65
|
1,68
|
endlos
|
46,65
|
|
Nemetschek
|
scoge
|
Call
|
6,82
|
6,84
|
46,91
|
1,68
|
endlos
|
46,91
|
|