|
Nemetschek
|
TUB
|
Call
|
320,37
|
0,00
|
8,46
|
1,08
|
endlos
|
8,46
|
|
Nemetschek
|
DZ
|
Call
|
31,43
|
31,46
|
10,90
|
1,10
|
endlos
|
10,72
|
|
Nemetschek
|
TUB
|
Call
|
31,03
|
0,00
|
11,78
|
1,11
|
endlos
|
11,78
|
|
Nemetschek
|
DZ
|
Call
|
28,02
|
28,05
|
22,49
|
1,23
|
endlos
|
22,49
|
|
Nemetschek
|
DZ
|
Call
|
27,37
|
27,43
|
24,56
|
1,26
|
endlos
|
24,16
|
|
Nemetschek
|
TUB
|
Call
|
27,26
|
27,31
|
26,14
|
1,27
|
endlos
|
24,31
|
|
Nemetschek
|
DZ
|
Call
|
27,09
|
27,12
|
25,57
|
1,27
|
endlos
|
25,57
|
|
Nemetschek
|
TUB
|
Call
|
267,33
|
267,78
|
26,19
|
1,29
|
endlos
|
26,19
|
|
Nemetschek
|
MSI
|
Call
|
8,82
|
8,85
|
28,64
|
1,30
|
endlos
|
26,76
|
|
Nemetschek
|
TUB
|
Call
|
25,85
|
25,90
|
29,02
|
1,33
|
endlos
|
29,02
|
|
Nemetschek
|
MSI
|
Call
|
25,75
|
25,82
|
29,22
|
1,34
|
endlos
|
29,22
|
|
Nemetschek
|
MSI
|
Call
|
8,54
|
8,57
|
29,61
|
1,34
|
endlos
|
29,61
|
|
Nemetschek
|
BNP
|
Call
|
8,55
|
8,56
|
30,41
|
1,35
|
endlos
|
30,41
|
|
Nemetschek
|
UNCR
|
Call
|
25,57
|
0,00
|
29,94
|
1,35
|
endlos
|
29,94
|
|
Nemetschek
|
CG
|
Call
|
25,11
|
0,00
|
32,18
|
1,37
|
endlos
|
32,18
|
|
Nemetschek
|
DZ
|
Call
|
24,83
|
24,86
|
33,12
|
1,39
|
endlos
|
33,12
|
|
Nemetschek
|
scoge
|
Call
|
24,59
|
24,65
|
34,03
|
1,40
|
endlos
|
32,91
|
|
Nemetschek
|
DZ
|
Call
|
24,59
|
24,65
|
33,98
|
1,40
|
endlos
|
33,98
|
|
Nemetschek
|
MSI
|
Call
|
24,21
|
24,28
|
34,48
|
1,42
|
endlos
|
34,48
|
|
Nemetschek
|
BNP
|
Call
|
7,90
|
7,91
|
37,98
|
1,46
|
endlos
|
36,17
|
|
Nemetschek
|
scoge
|
Call
|
7,85
|
7,87
|
37,74
|
1,46
|
endlos
|
36,49
|
|
Nemetschek
|
BNP
|
Call
|
7,79
|
7,80
|
38,00
|
1,48
|
endlos
|
38,00
|
|
Nemetschek
|
scoge
|
Call
|
7,76
|
7,78
|
37,68
|
1,48
|
endlos
|
37,68
|
|
Nemetschek
|
MSI
|
Call
|
7,69
|
7,72
|
40,67
|
1,49
|
endlos
|
38,01
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nemetschek
|
DZ
|
Call
|
7,68
|
7,70
|
40,31
|
1,50
|
endlos
|
38,33
|
|
Nemetschek
|
scoge
|
Call
|
7,61
|
7,63
|
40,21
|
1,51
|
endlos
|
38,88
|
|
Nemetschek
|
UNCR
|
Call
|
22,82
|
0,00
|
39,13
|
1,51
|
endlos
|
39,13
|
|
Nemetschek
|
TUB
|
Call
|
75,84
|
75,99
|
39,36
|
1,51
|
endlos
|
39,36
|
|
Nemetschek
|
MSI
|
Call
|
7,52
|
7,55
|
42,60
|
1,53
|
endlos
|
39,81
|
|
Nemetschek
|
scoge
|
Call
|
7,52
|
7,54
|
40,18
|
1,53
|
endlos
|
40,18
|
|
Nemetschek
|
scoge
|
Call
|
7,41
|
7,43
|
41,45
|
1,55
|
endlos
|
41,45
|
|
Nemetschek
|
TUB
|
Call
|
7,27
|
7,29
|
42,51
|
1,58
|
endlos
|
42,51
|
|
Nemetschek
|
scoge
|
Call
|
7,27
|
7,29
|
42,68
|
1,58
|
endlos
|
42,68
|
|
Nemetschek
|
scoge
|
Call
|
7,27
|
7,29
|
43,83
|
1,58
|
endlos
|
42,38
|
|
Nemetschek
|
MSI
|
Call
|
7,25
|
7,28
|
45,40
|
1,58
|
endlos
|
42,43
|
|
Nemetschek
|
scoge
|
Call
|
7,16
|
7,18
|
43,96
|
1,60
|
endlos
|
43,96
|
|
Nemetschek
|
MSI
|
Call
|
7,13
|
7,16
|
43,67
|
1,61
|
endlos
|
43,67
|
|
Nemetschek
|
MSI
|
Call
|
7,12
|
7,15
|
43,80
|
1,61
|
endlos
|
43,80
|
|
Nemetschek
|
MSI
|
Call
|
7,12
|
7,15
|
43,94
|
1,61
|
endlos
|
43,94
|
|
Nemetschek
|
MSI
|
Call
|
7,11
|
7,14
|
46,93
|
1,61
|
endlos
|
43,86
|
|
Nemetschek
|
scoge
|
Call
|
7,03
|
7,05
|
46,17
|
1,63
|
endlos
|
44,65
|
|
Nemetschek
|
TUB
|
Call
|
70,26
|
70,41
|
44,79
|
1,64
|
endlos
|
44,79
|
|
Nemetschek
|
scoge
|
Call
|
7,02
|
7,04
|
45,19
|
1,64
|
endlos
|
45,19
|
|
Nemetschek
|
MSI
|
Call
|
6,95
|
6,98
|
45,63
|
1,65
|
endlos
|
45,63
|
|
Nemetschek
|
BNP
|
Call
|
6,92
|
6,93
|
48,26
|
1,66
|
endlos
|
45,96
|
|
Nemetschek
|
MSI
|
Call
|
6,87
|
6,90
|
46,37
|
1,67
|
endlos
|
46,37
|
|
Nemetschek
|
scoge
|
Call
|
6,86
|
6,88
|
46,93
|
1,67
|
endlos
|
46,93
|
|
Nemetschek
|
MSI
|
Call
|
6,83
|
6,86
|
46,67
|
1,68
|
endlos
|
46,67
|
|