|
Nemetschek
|
TUB
|
Call
|
327,89
|
0,00
|
8,45
|
1,08
|
endlos
|
8,45
|
|
Nemetschek
|
DZ
|
Call
|
32,17
|
32,23
|
10,90
|
1,10
|
endlos
|
10,71
|
|
Nemetschek
|
TUB
|
Call
|
31,79
|
0,00
|
11,77
|
1,11
|
endlos
|
11,77
|
|
Nemetschek
|
DZ
|
Call
|
28,79
|
28,85
|
22,47
|
1,22
|
endlos
|
22,47
|
|
Nemetschek
|
DZ
|
Call
|
28,20
|
28,23
|
24,56
|
1,25
|
endlos
|
24,13
|
|
Nemetschek
|
TUB
|
Call
|
28,02
|
28,07
|
26,11
|
1,26
|
endlos
|
24,29
|
|
Nemetschek
|
DZ
|
Call
|
27,88
|
27,91
|
25,54
|
1,27
|
endlos
|
25,54
|
|
Nemetschek
|
TUB
|
Call
|
274,91
|
275,36
|
26,16
|
1,28
|
endlos
|
26,16
|
|
Nemetschek
|
MSI
|
Call
|
9,08
|
9,11
|
28,56
|
1,29
|
endlos
|
26,73
|
|
Nemetschek
|
TUB
|
Call
|
26,64
|
26,69
|
28,99
|
1,32
|
endlos
|
28,99
|
|
Nemetschek
|
MSI
|
Call
|
26,53
|
26,60
|
29,19
|
1,33
|
endlos
|
29,19
|
|
Nemetschek
|
BNP
|
Call
|
8,81
|
8,82
|
30,37
|
1,33
|
endlos
|
30,37
|
|
Nemetschek
|
MSI
|
Call
|
8,79
|
8,82
|
29,57
|
1,34
|
endlos
|
29,57
|
|
Nemetschek
|
UNCR
|
Call
|
26,31
|
0,00
|
29,90
|
1,34
|
endlos
|
29,90
|
|
Nemetschek
|
CG
|
Call
|
25,84
|
0,00
|
32,15
|
1,37
|
endlos
|
32,15
|
|
Nemetschek
|
DZ
|
Call
|
25,60
|
25,66
|
33,08
|
1,38
|
endlos
|
33,08
|
|
Nemetschek
|
scoge
|
Call
|
25,38
|
25,44
|
34,03
|
1,39
|
endlos
|
32,87
|
|
Nemetschek
|
DZ
|
Call
|
25,35
|
25,41
|
33,95
|
1,39
|
endlos
|
33,95
|
|
Nemetschek
|
MSI
|
Call
|
24,94
|
25,01
|
34,45
|
1,41
|
endlos
|
34,45
|
|
Nemetschek
|
BNP
|
Call
|
8,15
|
8,16
|
37,93
|
1,44
|
endlos
|
36,13
|
|
Nemetschek
|
scoge
|
Call
|
8,13
|
8,15
|
37,74
|
1,45
|
endlos
|
36,45
|
|
Nemetschek
|
BNP
|
Call
|
8,05
|
8,06
|
37,95
|
1,46
|
endlos
|
37,95
|
|
Nemetschek
|
scoge
|
Call
|
8,02
|
8,04
|
37,63
|
1,46
|
endlos
|
37,63
|
|
Nemetschek
|
MSI
|
Call
|
7,95
|
7,98
|
40,55
|
1,48
|
endlos
|
37,96
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nemetschek
|
DZ
|
Call
|
7,94
|
7,96
|
40,31
|
1,48
|
endlos
|
38,29
|
|
Nemetschek
|
scoge
|
Call
|
7,86
|
7,88
|
40,21
|
1,49
|
endlos
|
38,84
|
|
Nemetschek
|
UNCR
|
Call
|
23,57
|
0,00
|
39,08
|
1,50
|
endlos
|
39,08
|
|
Nemetschek
|
TUB
|
Call
|
78,38
|
78,53
|
39,32
|
1,50
|
endlos
|
39,32
|
|
Nemetschek
|
scoge
|
Call
|
7,80
|
7,82
|
40,13
|
1,51
|
endlos
|
40,13
|
|
Nemetschek
|
MSI
|
Call
|
7,77
|
7,80
|
42,47
|
1,51
|
endlos
|
39,76
|
|
Nemetschek
|
scoge
|
Call
|
7,66
|
7,68
|
41,40
|
1,53
|
endlos
|
41,40
|
|
Nemetschek
|
scoge
|
Call
|
7,55
|
7,57
|
42,63
|
1,56
|
endlos
|
42,63
|
|
Nemetschek
|
TUB
|
Call
|
7,53
|
7,55
|
42,47
|
1,56
|
endlos
|
42,47
|
|
Nemetschek
|
scoge
|
Call
|
7,53
|
7,55
|
43,83
|
1,56
|
endlos
|
42,33
|
|
Nemetschek
|
MSI
|
Call
|
7,50
|
7,53
|
45,27
|
1,56
|
endlos
|
42,38
|
|
Nemetschek
|
scoge
|
Call
|
7,42
|
7,44
|
43,91
|
1,58
|
endlos
|
43,91
|
|
Nemetschek
|
MSI
|
Call
|
7,39
|
7,42
|
43,75
|
1,59
|
endlos
|
43,75
|
|
Nemetschek
|
MSI
|
Call
|
7,39
|
7,42
|
43,62
|
1,59
|
endlos
|
43,62
|
|
Nemetschek
|
MSI
|
Call
|
7,37
|
7,40
|
43,89
|
1,59
|
endlos
|
43,89
|
|
Nemetschek
|
MSI
|
Call
|
7,36
|
7,39
|
46,79
|
1,59
|
endlos
|
43,81
|
|
Nemetschek
|
TUB
|
Call
|
73,15
|
73,30
|
44,75
|
1,61
|
endlos
|
44,75
|
|
Nemetschek
|
scoge
|
Call
|
7,29
|
7,31
|
45,13
|
1,61
|
endlos
|
45,13
|
|
Nemetschek
|
scoge
|
Call
|
7,28
|
7,30
|
46,17
|
1,61
|
endlos
|
44,60
|
|
Nemetschek
|
MSI
|
Call
|
7,19
|
7,22
|
45,58
|
1,63
|
endlos
|
45,58
|
|
Nemetschek
|
BNP
|
Call
|
7,17
|
7,18
|
48,21
|
1,64
|
endlos
|
45,91
|
|
Nemetschek
|
MSI
|
Call
|
7,12
|
7,15
|
46,32
|
1,65
|
endlos
|
46,32
|
|
Nemetschek
|
MSI
|
Call
|
0,00
|
0,00
|
48,05
|
1,65
|
endlos
|
48,05
|
|
Nemetschek
|
MSI
|
Call
|
7,10
|
7,13
|
46,62
|
1,65
|
endlos
|
46,62
|
|