|
|
Pernod Ricard
|
GS
|
Call
|
7,00
|
7,07
|
13,81
|
1,19
|
endlos
|
13,56
| |
|
Pernod Ricard
|
scoge
|
Call
|
0,00
|
0,00
|
20,58
|
1,32
|
endlos
|
20,16
| |
|
Pernod Ricard
|
GS
|
Call
|
5,96
|
6,03
|
23,96
|
1,41
|
endlos
|
23,96
| |
|
Pernod Ricard
|
BNPA
|
Call
|
5,78
|
0,00
|
28,70
|
1,46
|
endlos
|
26,71
| |
|
Pernod Ricard
|
MSI
|
Call
|
4,73
|
4,67
|
38,94
|
1,80
|
endlos
|
36,77
| |
|
Pernod Ricard
|
MSI
|
Call
|
4,56
|
4,53
|
40,52
|
1,86
|
endlos
|
38,25
| |
|
Pernod Ricard
|
MSI
|
Call
|
4,00
|
3,94
|
44,19
|
2,13
|
endlos
|
44,19
| |
|
Pernod Ricard
|
GS
|
Call
|
3,90
|
3,91
|
45,07
|
2,16
|
endlos
|
44,23
| |
|
Pernod Ricard
|
GS
|
Call
|
3,84
|
3,91
|
45,03
|
2,18
|
endlos
|
45,03
| |
|
Pernod Ricard
|
DZ
|
Call
|
3,59
|
3,69
|
50,64
|
2,32
|
endlos
|
48,16
| |
|
Pernod Ricard
|
MSI
|
Call
|
3,64
|
3,62
|
50,40
|
2,33
|
endlos
|
47,58
| |
|
Pernod Ricard
|
DZ
|
Call
|
3,58
|
3,68
|
50,61
|
2,33
|
endlos
|
48,14
| |
|
Pernod Ricard
|
DZ
|
Call
|
3,52
|
3,62
|
51,23
|
2,37
|
endlos
|
48,72
| |
|
Pernod Ricard
|
MSI
|
Call
|
3,50
|
3,46
|
49,30
|
2,43
|
endlos
|
49,30
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
49,77
|
2,50
|
endlos
|
49,77
| |
|
Pernod Ricard
|
MSI
|
Call
|
3,26
|
3,19
|
54,58
|
2,62
|
endlos
|
51,53
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
55,68
|
2,72
|
endlos
|
52,96
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
54,60
|
2,87
|
endlos
|
54,60
| |
|
Pernod Ricard
|
GS
|
Call
|
0,00
|
0,00
|
56,08
|
2,93
|
endlos
|
55,03
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,87
|
2,84
|
55,34
|
2,96
|
endlos
|
55,34
| |
|
Pernod Ricard
|
GS
|
Call
|
2,71
|
2,78
|
56,28
|
3,08
|
endlos
|
56,28
| |
|
Pernod Ricard
|
scoge
|
Call
|
2,65
|
2,67
|
58,76
|
3,17
|
endlos
|
57,59
| |
|
Pernod Ricard
|
DZ
|
Call
|
2,59
|
2,69
|
60,98
|
3,20
|
endlos
|
58,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Pernod Ricard
|
MSI
|
Call
|
2,66
|
2,56
|
61,06
|
3,24
|
endlos
|
57,63
| |
|
Pernod Ricard
|
DZ
|
Call
|
2,49
|
2,59
|
59,41
|
3,32
|
endlos
|
59,41
| |
|
Pernod Ricard
|
BNP
|
Call
|
0,00
|
0,00
|
60,10
|
3,38
|
endlos
|
60,10
| |
|
Pernod Ricard
|
BNP
|
Call
|
0,00
|
0,00
|
63,11
|
3,49
|
endlos
|
60,10
| |
|
Pernod Ricard
|
scoge
|
Call
|
0,00
|
0,00
|
60,44
|
3,55
|
endlos
|
60,44
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,36
|
2,37
|
60,02
|
3,57
|
endlos
|
60,02
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,35
|
2,30
|
64,32
|
3,63
|
endlos
|
60,71
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,25
|
2,24
|
61,77
|
3,76
|
endlos
|
61,77
| |
|
Pernod Ricard
|
UNCR
|
Call
|
2,17
|
2,20
|
62,40
|
3,87
|
endlos
|
62,40
| |
|
Pernod Ricard
|
scoge
|
Call
|
0,00
|
0,00
|
63,81
|
3,93
|
endlos
|
62,54
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,18
|
2,10
|
66,09
|
3,95
|
endlos
|
62,39
| |
|
Pernod Ricard
|
VON
|
Call
|
0,00
|
0,00
|
62,42
|
4,04
|
endlos
|
62,42
| |
|
Pernod Ricard
|
GS
|
Call
|
2,04
|
2,11
|
63,12
|
4,07
|
endlos
|
63,12
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
66,85
|
4,14
|
endlos
|
63,58
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
64,61
|
4,33
|
endlos
|
64,61
| |
|
Pernod Ricard
|
MSI
|
Call
|
1,92
|
1,92
|
64,55
|
4,40
|
endlos
|
64,55
| |
|
Pernod Ricard
|
scoge
|
Call
|
0,00
|
0,00
|
65,37
|
4,47
|
endlos
|
65,37
| |
|
Pernod Ricard
|
VON
|
Call
|
0,00
|
0,00
|
64,41
|
4,47
|
endlos
|
64,41
| |
|
Pernod Ricard
|
UNCR
|
Call
|
1,86
|
1,89
|
67,20
|
4,50
|
endlos
|
65,39
| |
|
Pernod Ricard
|
UNCR
|
Call
|
1,84
|
1,86
|
65,44
|
4,56
|
endlos
|
65,44
| |
|
Pernod Ricard
|
MSI
|
Call
|
1,86
|
1,82
|
69,41
|
4,59
|
endlos
|
65,53
| |
|
Pernod Ricard
|
GS
|
Call
|
0,00
|
0,00
|
67,19
|
4,70
|
endlos
|
65,93
| |
|
Pernod Ricard
|
MSI
|
Call
|
1,81
|
1,75
|
66,24
|
4,74
|
endlos
|
66,24
| |
|
Pernod Ricard
|
GS
|
Call
|
1,70
|
1,77
|
66,64
|
4,86
|
endlos
|
66,64
| |
|
Pernod Ricard
|
VON
|
Call
|
0,00
|
0,00
|
66,24
|
4,94
|
endlos
|
66,24
|
|