|
|
Siemens
|
BNPA
|
Call
|
28,00
|
0,00
|
21,00
|
0,88
|
endlos
|
20,02
| |
|
Siemens
|
MSI
|
Call
|
23,39
|
23,45
|
13,50
|
1,06
|
endlos
|
12,82
| |
|
Siemens
|
ING
|
Call
|
23,18
|
23,42
|
15,50
|
1,06
|
endlos
|
14,79
| |
|
Siemens
|
scoge
|
Call
|
23,12
|
23,16
|
16,30
|
1,07
|
endlos
|
15,82
| |
|
Siemens
|
scoge
|
Call
|
22,70
|
22,74
|
20,42
|
1,09
|
endlos
|
20,42
| |
|
Siemens
|
scoge
|
Call
|
21,98
|
22,02
|
27,59
|
1,12
|
endlos
|
27,59
| |
|
Siemens
|
scoge
|
Call
|
21,98
|
22,02
|
28,07
|
1,12
|
endlos
|
27,24
| |
|
Siemens
|
GS
|
Call
|
21,91
|
21,92
|
28,04
|
1,13
|
endlos
|
28,04
| |
|
Siemens
|
ING
|
Call
|
21,63
|
21,87
|
30,69
|
1,14
|
endlos
|
30,69
| |
|
Siemens
|
MSI
|
Call
|
21,40
|
21,41
|
34,80
|
1,15
|
endlos
|
33,14
| |
|
Siemens
|
GS
|
Call
|
21,07
|
21,08
|
37,06
|
1,17
|
endlos
|
36,49
| |
|
Siemens
|
scoge
|
Call
|
20,39
|
20,43
|
43,60
|
1,21
|
endlos
|
43,60
| |
|
Siemens
|
scoge
|
Call
|
20,13
|
20,17
|
46,14
|
1,23
|
endlos
|
46,14
| |
|
Siemens
|
UBSL
|
Call
|
20,06
|
0,00
|
46,53
|
1,23
|
endlos
|
46,53
| |
|
Siemens
|
scoge
|
Call
|
19,97
|
20,01
|
48,73
|
1,24
|
endlos
|
47,30
| |
|
Siemens
|
scoge
|
Call
|
19,91
|
19,95
|
48,35
|
1,24
|
endlos
|
48,35
| |
|
Siemens
|
scoge
|
Call
|
19,77
|
19,81
|
49,75
|
1,25
|
endlos
|
49,75
| |
|
Siemens
|
scoge
|
Call
|
19,63
|
19,67
|
52,22
|
1,26
|
endlos
|
50,68
| |
|
Siemens
|
scoge
|
Call
|
19,56
|
19,60
|
52,91
|
1,26
|
endlos
|
51,36
| |
|
Siemens
|
scoge
|
Call
|
19,36
|
19,40
|
53,90
|
1,27
|
endlos
|
53,90
| |
|
Siemens
|
scoge
|
Call
|
19,29
|
19,33
|
54,59
|
1,28
|
endlos
|
54,59
| |
|
Siemens
|
TUB
|
Call
|
18,51
|
18,58
|
62,04
|
1,33
|
endlos
|
62,04
| |
|
Siemens
|
JPMBV
|
Call
|
18,53
|
18,54
|
61,94
|
1,33
|
endlos
|
61,94
| |
|
Siemens
|
scoge
|
Call
|
18,37
|
18,41
|
63,86
|
1,34
|
endlos
|
63,86
| |
|
Siemens
|
JPMBV
|
Call
|
18,36
|
18,37
|
63,68
|
1,35
|
endlos
|
63,68
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Siemens
|
scoge
|
Call
|
18,25
|
18,29
|
66,45
|
1,35
|
endlos
|
64,50
| |
|
Siemens
|
scoge
|
Call
|
18,01
|
18,05
|
67,43
|
1,37
|
endlos
|
67,43
| |
|
Siemens
|
JPMBV
|
Call
|
17,99
|
18,03
|
67,49
|
1,37
|
endlos
|
67,49
| |
|
Siemens
|
scoge
|
Call
|
17,92
|
17,96
|
68,25
|
1,38
|
endlos
|
68,25
| |
|
Siemens
|
MSI
|
Call
|
17,91
|
17,97
|
70,33
|
1,38
|
endlos
|
67,72
| |
|
Siemens
|
JPMBV
|
Call
|
17,87
|
17,88
|
68,72
|
1,38
|
endlos
|
68,72
| |
|
Siemens
|
MSI
|
Call
|
17,82
|
17,83
|
71,70
|
1,39
|
endlos
|
69,02
| |
|
Siemens
|
DZ
|
Call
|
17,74
|
17,86
|
69,53
|
1,39
|
endlos
|
69,53
| |
|
Siemens
|
JPMBV
|
Call
|
17,66
|
17,67
|
70,67
|
1,40
|
endlos
|
70,67
| |
|
Siemens
|
VON
|
Call
|
17,53
|
17,63
|
73,40
|
1,41
|
endlos
|
71,62
| |
|
Siemens
|
BNP
|
Call
|
17,54
|
17,59
|
71,91
|
1,41
|
endlos
|
71,91
| |
|
Siemens
|
JPMBV
|
Call
|
17,56
|
17,57
|
71,98
|
1,41
|
endlos
|
71,98
| |
|
Siemens
|
scoge
|
Call
|
17,54
|
17,58
|
72,09
|
1,41
|
endlos
|
72,09
| |
|
Siemens
|
scoge
|
Call
|
17,51
|
17,55
|
72,38
|
1,41
|
endlos
|
72,38
| |
|
Siemens
|
scoge
|
Call
|
17,49
|
17,53
|
72,64
|
1,41
|
endlos
|
72,64
| |
|
Siemens
|
scoge
|
Call
|
17,49
|
17,53
|
74,26
|
1,41
|
endlos
|
72,08
| |
|
Siemens
|
scoge
|
Call
|
17,47
|
17,51
|
74,54
|
1,41
|
endlos
|
72,35
| |
|
Siemens
|
scoge
|
Call
|
17,46
|
17,50
|
72,92
|
1,41
|
endlos
|
72,92
| |
|
Siemens
|
scoge
|
Call
|
17,44
|
17,48
|
74,81
|
1,41
|
endlos
|
72,61
| |
|
Siemens
|
VON
|
Call
|
17,41
|
17,51
|
74,65
|
1,41
|
endlos
|
72,84
| |
|
Siemens
|
scoge
|
Call
|
17,43
|
17,47
|
73,19
|
1,42
|
endlos
|
73,19
| |
|
Siemens
|
scoge
|
Call
|
17,41
|
17,45
|
73,47
|
1,42
|
endlos
|
73,47
| |
|
Siemens
|
scoge
|
Call
|
17,41
|
17,45
|
75,07
|
1,42
|
endlos
|
72,87
| |
|
Siemens
|
JPMBV
|
Call
|
17,42
|
17,43
|
73,04
|
1,42
|
endlos
|
73,04
|
|