|
Take 2 Interactive
|
scoge
|
Call
|
18,62
|
18,63
|
21,47
|
1,09
|
endlos
|
20,90
|
|
Take 2 Interactive
|
GS
|
Call
|
18,46
|
18,48
|
23,76
|
1,10
|
endlos
|
22,85
|
|
Take 2 Interactive
|
GS
|
Call
|
17,89
|
17,91
|
29,16
|
1,14
|
endlos
|
29,16
|
|
Take 2 Interactive
|
scoge
|
Call
|
17,50
|
17,51
|
34,21
|
1,17
|
endlos
|
34,21
|
|
Take 2 Interactive
|
UBSL
|
Call
|
15,37
|
15,40
|
60,22
|
1,32
|
endlos
|
60,22
|
|
Take 2 Interactive
|
scoge
|
Call
|
15,39
|
15,40
|
58,70
|
1,33
|
endlos
|
58,70
|
|
Take 2 Interactive
|
UBSL
|
Call
|
15,16
|
15,19
|
62,66
|
1,34
|
endlos
|
62,66
|
|
Take 2 Interactive
|
UBSL
|
Call
|
14,96
|
14,99
|
64,98
|
1,36
|
endlos
|
64,98
|
|
Take 2 Interactive
|
UBSL
|
Call
|
14,70
|
14,73
|
68,53
|
1,38
|
endlos
|
68,53
|
|
Take 2 Interactive
|
UBSL
|
Call
|
14,43
|
14,46
|
71,63
|
1,41
|
endlos
|
71,63
|
|
Take 2 Interactive
|
UBSL
|
Call
|
14,31
|
14,34
|
73,03
|
1,42
|
endlos
|
73,03
|
|
Take 2 Interactive
|
MSI
|
Call
|
13,86
|
13,89
|
76,36
|
1,47
|
endlos
|
76,36
|
|
Take 2 Interactive
|
MSI
|
Call
|
13,79
|
13,82
|
86,75
|
1,48
|
endlos
|
77,13
|
|
Take 2 Interactive
|
BNP
|
Call
|
13,79
|
13,80
|
78,16
|
1,48
|
endlos
|
78,16
|
|
Take 2 Interactive
|
UBSL
|
Call
|
13,65
|
13,68
|
80,56
|
1,49
|
endlos
|
80,56
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,64
|
13,65
|
79,93
|
1,49
|
endlos
|
77,84
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,46
|
13,47
|
80,62
|
1,51
|
endlos
|
80,62
|
|
Take 2 Interactive
|
DZ
|
Call
|
13,50
|
13,51
|
80,78
|
1,51
|
endlos
|
80,78
|
|
Take 2 Interactive
|
TUB
|
Call
|
13,36
|
13,38
|
81,35
|
1,52
|
endlos
|
81,35
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,24
|
13,25
|
83,22
|
1,54
|
endlos
|
83,22
|
|
Take 2 Interactive
|
UBSL
|
Call
|
13,27
|
13,30
|
84,90
|
1,54
|
endlos
|
84,90
|
|
Take 2 Interactive
|
TUB
|
Call
|
12,80
|
12,82
|
88,29
|
1,54
|
endlos
|
88,29
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,11
|
13,12
|
86,23
|
1,55
|
endlos
|
83,97
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,01
|
13,02
|
85,82
|
1,56
|
endlos
|
85,82
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Take 2 Interactive
|
UBSL
|
Call
|
13,00
|
13,03
|
88,50
|
1,57
|
endlos
|
88,50
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
12,95
|
12,97
|
92,80
|
1,57
|
endlos
|
87,46
|
|
Take 2 Interactive
|
UBSL
|
Call
|
12,86
|
12,89
|
89,92
|
1,58
|
endlos
|
89,92
|
|
Take 2 Interactive
|
MSI
|
Call
|
12,84
|
12,87
|
99,26
|
1,58
|
endlos
|
88,25
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,79
|
12,80
|
88,43
|
1,59
|
endlos
|
88,43
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
12,69
|
12,71
|
96,10
|
1,60
|
endlos
|
90,58
|
|
Take 2 Interactive
|
UBSL
|
Call
|
12,70
|
12,73
|
91,84
|
1,60
|
endlos
|
91,84
|
|
Take 2 Interactive
|
DZ
|
Call
|
12,71
|
12,72
|
94,39
|
1,60
|
endlos
|
89,69
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,60
|
12,61
|
92,52
|
1,62
|
endlos
|
90,10
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,57
|
12,58
|
91,03
|
1,62
|
endlos
|
91,03
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
12,51
|
12,53
|
92,70
|
1,62
|
endlos
|
92,70
|
|
Take 2 Interactive
|
TUB
|
Call
|
12,53
|
12,55
|
91,43
|
1,62
|
endlos
|
91,43
|
|
Take 2 Interactive
|
MSI
|
Call
|
12,52
|
12,55
|
103,39
|
1,62
|
endlos
|
91,92
|
|
Take 2 Interactive
|
MSI
|
Call
|
12,46
|
12,49
|
92,72
|
1,63
|
endlos
|
92,72
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
12,42
|
12,44
|
99,40
|
1,64
|
endlos
|
93,70
|
|
Take 2 Interactive
|
UBSL
|
Call
|
12,34
|
12,37
|
95,89
|
1,65
|
endlos
|
95,89
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,33
|
12,34
|
93,65
|
1,65
|
endlos
|
93,65
|
|
Take 2 Interactive
|
DZ
|
Call
|
12,32
|
12,33
|
94,42
|
1,65
|
endlos
|
94,42
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,32
|
12,33
|
96,29
|
1,65
|
endlos
|
93,77
|
|
Take 2 Interactive
|
TUB
|
Call
|
12,27
|
12,29
|
94,57
|
1,66
|
endlos
|
94,57
|
|
Take 2 Interactive
|
MSI
|
Call
|
12,24
|
12,27
|
107,11
|
1,66
|
endlos
|
95,23
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
12,23
|
12,25
|
96,01
|
1,66
|
endlos
|
96,01
|
|
Take 2 Interactive
|
UBSL
|
Call
|
12,20
|
12,23
|
97,69
|
1,67
|
endlos
|
97,69
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
12,14
|
12,16
|
102,70
|
1,67
|
endlos
|
96,82
|
|