Bez.- verhält.
|
|
Take 2 Interactive
|
GS
|
Call
|
120,00
|
57,17
|
0,30%
|
16.01.2026
|
2,00
|
0,10
|
9,96
|
9,99
|
|
Take 2 Interactive
|
scoge
|
Call
|
130,00
|
53,88
|
|
19.06.2026
|
2,09
|
0,10
|
9,53
|
0,00
|
|
Take 2 Interactive
|
UBSL
|
Call
|
140,00
|
49,43
|
0,34%
|
18.06.2026
|
2,29
|
0,10
|
8,70
|
8,73
|
|
Take 2 Interactive
|
UBSL
|
Call
|
135,00
|
48,71
|
|
16.01.2026
|
2,29
|
0,10
|
8,69
|
0,00
|
|
Take 2 Interactive
|
UBSL
|
Call
|
135,00
|
38,38
|
|
19.12.2025
|
2,32
|
0,10
|
8,60
|
0,00
|
|
Take 2 Interactive
|
GS
|
Call
|
140,00
|
49,43
|
0,36%
|
20.03.2026
|
2,36
|
0,10
|
8,43
|
8,46
|
|
Take 2 Interactive
|
UBSL
|
Call
|
135,00
|
92,07
|
|
19.09.2025
|
2,37
|
0,10
|
8,41
|
0,00
|
|
Take 2 Interactive
|
UBSL
|
Call
|
145,00
|
45,43
|
0,36%
|
18.06.2026
|
2,40
|
0,10
|
8,32
|
8,35
|
|
Take 2 Interactive
|
GS
|
Call
|
140,00
|
53,88
|
0,24%
|
16.01.2026
|
2,40
|
0,10
|
8,31
|
8,33
|
|
Take 2 Interactive
|
DZ
|
Call
|
140,00
|
48,71
|
|
16.01.2026
|
2,40
|
0,10
|
8,31
|
0,00
|
|
Take 2 Interactive
|
UBSL
|
Call
|
140,00
|
48,71
|
|
16.01.2026
|
2,41
|
0,10
|
8,30
|
0,00
|
|
Take 2 Interactive
|
scoge
|
Call
|
140,00
|
45,18
|
|
16.01.2026
|
2,42
|
0,10
|
8,25
|
0,00
|
|
Take 2 Interactive
|
UBSL
|
Call
|
140,00
|
36,68
|
|
19.12.2025
|
2,43
|
0,10
|
8,21
|
0,00
|
|
Take 2 Interactive
|
GS
|
Call
|
140,00
|
106,13
|
0,25%
|
19.09.2025
|
2,46
|
0,10
|
8,09
|
8,11
|
|
Take 2 Interactive
|
scoge
|
Call
|
145,00
|
45,43
|
|
20.03.2026
|
2,48
|
0,10
|
8,02
|
0,00
|
|
Take 2 Interactive
|
scoge
|
Call
|
140,00
|
92,07
|
|
19.09.2025
|
2,50
|
0,10
|
7,99
|
0,00
|
|
Take 2 Interactive
|
UBSL
|
Call
|
140,00
|
92,07
|
|
19.09.2025
|
2,50
|
0,10
|
7,98
|
0,00
|
|
Take 2 Interactive
|
scoge
|
Call
|
150,00
|
45,43
|
|
19.06.2026
|
2,51
|
0,10
|
7,95
|
0,00
|
|
Take 2 Interactive
|
UBSL
|
Call
|
150,00
|
45,43
|
0,38%
|
18.06.2026
|
2,51
|
0,10
|
7,94
|
7,97
|
|
Take 2 Interactive
|
MSI
|
Call
|
145,00
|
53,88
|
0,38%
|
16.01.2026
|
2,52
|
0,10
|
7,92
|
7,95
|
|
Take 2 Interactive
|
UBSL
|
Call
|
145,00
|
45,18
|
|
16.01.2026
|
2,53
|
0,10
|
7,89
|
0,00
|
|
Take 2 Interactive
|
scoge
|
Call
|
145,00
|
45,18
|
|
16.01.2026
|
2,55
|
0,10
|
7,83
|
0,00
|
|
Take 2 Interactive
|
UBSL
|
Call
|
145,00
|
45,18
|
|
19.12.2025
|
2,56
|
0,10
|
7,80
|
0,00
|
|
Take 2 Interactive
|
GS
|
Call
|
150,00
|
45,43
|
0,26%
|
20.03.2026
|
2,61
|
0,10
|
7,64
|
7,66
|
|
Take 2 Interactive
|
scoge
|
Call
|
150,00
|
45,43
|
|
20.03.2026
|
2,61
|
0,10
|
7,63
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Take 2 Interactive
|
scoge
|
Call
|
165,00
|
41,85
|
0,39%
|
15.01.2027
|
2,62
|
0,10
|
7,61
|
7,64
|
|
Take 2 Interactive
|
UBSL
|
Call
|
155,00
|
45,43
|
0,40%
|
18.06.2026
|
2,63
|
0,10
|
7,57
|
7,60
|
|
Take 2 Interactive
|
scoge
|
Call
|
155,00
|
45,43
|
|
19.06.2026
|
2,63
|
0,10
|
7,58
|
0,00
|
|
Take 2 Interactive
|
UBSL
|
Call
|
145,00
|
92,07
|
|
19.09.2025
|
2,64
|
0,10
|
7,56
|
0,00
|
|
Take 2 Interactive
|
scoge
|
Call
|
165,00
|
43,11
|
0,40%
|
18.12.2026
|
2,65
|
0,10
|
7,53
|
7,56
|
|
Take 2 Interactive
|
GS
|
Call
|
150,00
|
49,43
|
0,27%
|
16.01.2026
|
2,66
|
0,10
|
7,50
|
7,52
|
|
Take 2 Interactive
|
GS
|
Call
|
160,00
|
43,11
|
0,40%
|
18.09.2026
|
2,66
|
0,10
|
7,48
|
7,51
|
|
Take 2 Interactive
|
UBSL
|
Call
|
150,00
|
45,18
|
|
16.01.2026
|
2,67
|
0,10
|
7,49
|
0,00
|
|
Take 2 Interactive
|
TUB
|
Call
|
150,00
|
42,06
|
|
16.01.2026
|
2,69
|
0,10
|
7,42
|
0,00
|
|
Take 2 Interactive
|
scoge
|
Call
|
150,00
|
34,33
|
|
16.01.2026
|
2,69
|
0,10
|
7,41
|
0,00
|
|
Take 2 Interactive
|
UBSL
|
Call
|
150,00
|
36,68
|
|
19.12.2025
|
2,70
|
0,10
|
7,39
|
0,00
|
|
Take 2 Interactive
|
scoge
|
Call
|
170,00
|
41,85
|
0,41%
|
15.01.2027
|
2,73
|
0,10
|
7,29
|
7,32
|
|
Take 2 Interactive
|
scoge
|
Call
|
155,00
|
45,43
|
|
20.03.2026
|
2,75
|
0,10
|
7,24
|
0,00
|
|
Take 2 Interactive
|
scoge
|
Call
|
160,00
|
45,43
|
|
19.06.2026
|
2,76
|
0,10
|
7,23
|
0,00
|
|
Take 2 Interactive
|
GS
|
Call
|
150,00
|
88,41
|
0,28%
|
19.09.2025
|
2,76
|
0,10
|
7,22
|
7,24
|
|
Take 2 Interactive
|
UBSL
|
Call
|
160,00
|
45,43
|
0,42%
|
18.06.2026
|
2,76
|
0,10
|
7,20
|
7,23
|
|
Take 2 Interactive
|
GS
|
Call
|
160,00
|
45,43
|
0,28%
|
18.06.2026
|
2,77
|
0,10
|
7,20
|
7,22
|
|
Take 2 Interactive
|
scoge
|
Call
|
170,00
|
41,85
|
0,42%
|
18.12.2026
|
2,77
|
0,10
|
7,20
|
7,23
|
|
Take 2 Interactive
|
UBSL
|
Call
|
150,00
|
92,07
|
|
19.09.2025
|
2,80
|
0,10
|
7,14
|
0,00
|
|
Take 2 Interactive
|
UBSL
|
Call
|
155,00
|
42,06
|
|
16.01.2026
|
2,82
|
0,10
|
7,08
|
0,00
|
|
Take 2 Interactive
|
CG
|
Call
|
155,00
|
42,06
|
|
15.01.2026
|
2,84
|
0,10
|
7,02
|
0,00
|
|
Take 2 Interactive
|
UBSL
|
Call
|
155,00
|
45,18
|
|
19.12.2025
|
2,86
|
0,10
|
6,98
|
0,00
|
|
Take 2 Interactive
|
scoge
|
Call
|
175,00
|
41,85
|
0,43%
|
15.01.2027
|
2,87
|
0,10
|
6,93
|
6,96
|
|
Take 2 Interactive
|
scoge
|
Call
|
165,00
|
45,43
|
0,58%
|
18.06.2026
|
2,88
|
0,10
|
6,91
|
6,95
|
|
Take 2 Interactive
|
scoge
|
Call
|
165,00
|
45,43
|
|
19.06.2026
|
2,90
|
0,10
|
6,87
|
0,00
|
|