|
|
United Airlines
|
scoge
|
Call
|
7,37
|
7,38
|
12,94
|
1,14
|
endlos
|
12,14
| |
|
United Airlines
|
scoge
|
Call
|
7,35
|
7,36
|
12,75
|
1,15
|
endlos
|
12,75
| |
|
United Airlines
|
JPMBV
|
Call
|
6,38
|
6,39
|
26,00
|
1,32
|
endlos
|
23,55
| |
|
United Airlines
|
JPMBV
|
Call
|
6,32
|
6,33
|
26,80
|
1,33
|
endlos
|
24,29
| |
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
25,37
|
1,34
|
endlos
|
23,81
| |
|
United Airlines
|
JPMBV
|
Call
|
6,23
|
6,24
|
25,20
|
1,34
|
endlos
|
25,20
| |
|
United Airlines
|
JPMBV
|
Call
|
6,23
|
6,24
|
28,20
|
1,34
|
endlos
|
25,55
| |
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
25,24
|
1,34
|
endlos
|
25,24
| |
|
United Airlines
|
BNP
|
Call
|
6,18
|
6,19
|
26,52
|
1,36
|
endlos
|
26,52
| |
|
United Airlines
|
JPMBV
|
Call
|
6,18
|
6,19
|
25,90
|
1,36
|
endlos
|
25,90
| |
|
United Airlines
|
JPMBV
|
Call
|
6,16
|
6,17
|
28,80
|
1,37
|
endlos
|
26,11
| |
|
United Airlines
|
JPMBV
|
Call
|
6,10
|
6,11
|
27,34
|
1,37
|
endlos
|
27,34
| |
|
United Airlines
|
JPMBV
|
Call
|
6,06
|
6,07
|
30,80
|
1,39
|
endlos
|
27,94
| |
|
United Airlines
|
VON
|
Call
|
6,01
|
6,02
|
28,55
|
1,40
|
endlos
|
28,55
| |
|
United Airlines
|
JPMBV
|
Call
|
6,00
|
6,01
|
31,50
|
1,40
|
endlos
|
28,60
| |
|
United Airlines
|
JPMBV
|
Call
|
6,01
|
6,02
|
28,16
|
1,40
|
endlos
|
28,16
| |
|
United Airlines
|
VON
|
Call
|
5,98
|
5,99
|
28,89
|
1,41
|
endlos
|
28,89
| |
|
United Airlines
|
JPMBV
|
Call
|
5,94
|
5,95
|
28,71
|
1,41
|
endlos
|
28,71
| |
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
30,78
|
1,41
|
endlos
|
28,89
| |
|
United Airlines
|
VON
|
Call
|
5,94
|
5,95
|
29,23
|
1,42
|
endlos
|
29,23
| |
|
United Airlines
|
VON
|
Call
|
5,92
|
5,93
|
29,57
|
1,42
|
endlos
|
29,57
| |
|
United Airlines
|
JPMBV
|
Call
|
5,91
|
5,92
|
32,20
|
1,43
|
endlos
|
29,23
| |
|
United Airlines
|
VON
|
Call
|
5,89
|
5,90
|
29,90
|
1,43
|
endlos
|
29,90
| |
|
United Airlines
|
JPMBV
|
Call
|
5,83
|
5,84
|
30,73
|
1,44
|
endlos
|
30,73
| |
|
United Airlines
|
VON
|
Call
|
5,86
|
5,87
|
30,24
|
1,44
|
endlos
|
30,24
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
United Airlines
|
JPMBV
|
Call
|
5,85
|
5,86
|
30,09
|
1,44
|
endlos
|
30,09
| |
|
United Airlines
|
VON
|
Call
|
5,83
|
5,84
|
30,58
|
1,44
|
endlos
|
30,58
| |
|
United Airlines
|
JPMBV
|
Call
|
5,81
|
5,82
|
34,30
|
1,45
|
endlos
|
31,14
| |
|
United Airlines
|
VON
|
Call
|
5,80
|
5,81
|
30,91
|
1,45
|
endlos
|
30,91
| |
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
30,28
|
1,45
|
endlos
|
30,28
| |
|
United Airlines
|
VON
|
Call
|
5,75
|
5,76
|
31,74
|
1,46
|
endlos
|
31,74
| |
|
United Airlines
|
VON
|
Call
|
5,77
|
5,78
|
31,25
|
1,46
|
endlos
|
31,25
| |
|
United Airlines
|
JPMBV
|
Call
|
5,73
|
5,74
|
31,51
|
1,47
|
endlos
|
31,51
| |
|
United Airlines
|
JPMBV
|
Call
|
5,71
|
5,72
|
35,70
|
1,47
|
endlos
|
32,41
| |
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
33,28
|
1,47
|
endlos
|
31,23
| |
|
United Airlines
|
JPMBV
|
Call
|
5,67
|
5,68
|
35,00
|
1,48
|
endlos
|
31,76
| |
|
United Airlines
|
JPMBV
|
Call
|
5,65
|
5,66
|
32,14
|
1,48
|
endlos
|
32,14
| |
|
United Airlines
|
VON
|
Call
|
5,68
|
5,69
|
32,26
|
1,48
|
endlos
|
32,26
| |
|
United Airlines
|
JPMBV
|
Call
|
5,63
|
5,64
|
32,92
|
1,49
|
endlos
|
32,92
| |
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
32,70
|
1,50
|
endlos
|
32,70
| |
|
United Airlines
|
JPMBV
|
Call
|
5,56
|
5,57
|
36,40
|
1,50
|
endlos
|
33,03
| |
|
United Airlines
|
VON
|
Call
|
5,57
|
5,58
|
33,51
|
1,51
|
endlos
|
33,51
| |
|
United Airlines
|
JPMBV
|
Call
|
5,56
|
5,57
|
37,10
|
1,52
|
endlos
|
33,68
| |
|
United Airlines
|
JPMBV
|
Call
|
5,52
|
5,53
|
33,54
|
1,52
|
endlos
|
33,54
| |
|
United Airlines
|
JPMBV
|
Call
|
5,51
|
5,52
|
37,80
|
1,52
|
endlos
|
34,30
| |
|
United Airlines
|
MSI
|
Call
|
5,57
|
5,58
|
39,03
|
1,52
|
endlos
|
33,41
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
32,65
|
1,52
|
endlos
|
32,65
| |
|
United Airlines
|
BNP
|
Call
|
0,00
|
0,00
|
37,35
|
1,53
|
endlos
|
33,95
| |
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
35,61
|
1,53
|
endlos
|
33,42
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
33,00
|
1,53
|
endlos
|
33,00
|
|