|
|
United Airlines
|
scoge
|
Call
|
7,14
|
7,15
|
12,94
|
1,15
|
endlos
|
12,16
| |
|
United Airlines
|
scoge
|
Call
|
7,11
|
7,12
|
12,77
|
1,15
|
endlos
|
12,77
| |
|
United Airlines
|
JPMBV
|
Call
|
6,17
|
6,18
|
26,00
|
1,32
|
endlos
|
23,60
| |
|
United Airlines
|
scoge
|
Call
|
6,12
|
6,13
|
25,37
|
1,33
|
endlos
|
23,85
| |
|
United Airlines
|
JPMBV
|
Call
|
6,11
|
6,12
|
26,80
|
1,34
|
endlos
|
24,33
| |
|
United Airlines
|
JPMBV
|
Call
|
6,04
|
6,05
|
25,25
|
1,36
|
endlos
|
25,25
| |
|
United Airlines
|
scoge
|
Call
|
6,02
|
6,03
|
25,28
|
1,36
|
endlos
|
25,28
| |
|
United Airlines
|
JPMBV
|
Call
|
5,99
|
6,00
|
28,20
|
1,36
|
endlos
|
25,59
| |
|
United Airlines
|
JPMBV
|
Call
|
5,99
|
6,00
|
25,95
|
1,36
|
endlos
|
25,95
| |
|
United Airlines
|
BNP
|
Call
|
5,94
|
5,95
|
26,58
|
1,38
|
endlos
|
26,58
| |
|
United Airlines
|
JPMBV
|
Call
|
5,96
|
5,97
|
28,80
|
1,39
|
endlos
|
26,15
| |
|
United Airlines
|
JPMBV
|
Call
|
5,84
|
5,85
|
27,39
|
1,40
|
endlos
|
27,39
| |
|
United Airlines
|
JPMBV
|
Call
|
5,80
|
5,81
|
28,21
|
1,41
|
endlos
|
28,21
| |
|
United Airlines
|
JPMBV
|
Call
|
5,81
|
5,82
|
30,80
|
1,41
|
endlos
|
27,99
| |
|
United Airlines
|
VON
|
Call
|
5,77
|
5,78
|
28,60
|
1,42
|
endlos
|
28,60
| |
|
United Airlines
|
JPMBV
|
Call
|
5,75
|
5,76
|
31,60
|
1,42
|
endlos
|
28,65
| |
|
United Airlines
|
VON
|
Call
|
5,74
|
5,75
|
28,94
|
1,43
|
endlos
|
28,94
| |
|
United Airlines
|
VON
|
Call
|
5,71
|
5,72
|
29,28
|
1,43
|
endlos
|
29,28
| |
|
United Airlines
|
JPMBV
|
Call
|
5,72
|
5,73
|
28,76
|
1,43
|
endlos
|
28,76
| |
|
United Airlines
|
JPMBV
|
Call
|
5,70
|
5,71
|
32,30
|
1,44
|
endlos
|
29,28
| |
|
United Airlines
|
VON
|
Call
|
5,68
|
5,69
|
29,62
|
1,44
|
endlos
|
29,62
| |
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
30,78
|
1,44
|
endlos
|
28,93
| |
|
United Airlines
|
VON
|
Call
|
5,65
|
5,66
|
29,95
|
1,45
|
endlos
|
29,95
| |
|
United Airlines
|
VON
|
Call
|
5,62
|
5,63
|
30,29
|
1,45
|
endlos
|
30,29
| |
|
United Airlines
|
JPMBV
|
Call
|
5,61
|
5,62
|
30,14
|
1,46
|
endlos
|
30,14
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
30,33
|
1,46
|
endlos
|
30,33
| |
|
United Airlines
|
VON
|
Call
|
5,59
|
5,60
|
30,63
|
1,46
|
endlos
|
30,63
| |
|
United Airlines
|
VON
|
Call
|
5,57
|
5,58
|
30,96
|
1,47
|
endlos
|
30,96
| |
|
United Airlines
|
JPMBV
|
Call
|
5,56
|
5,57
|
30,78
|
1,47
|
endlos
|
30,78
| |
|
United Airlines
|
VON
|
Call
|
5,54
|
5,55
|
31,30
|
1,48
|
endlos
|
31,30
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
31,80
|
1,48
|
endlos
|
31,80
| |
|
United Airlines
|
JPMBV
|
Call
|
5,51
|
5,52
|
31,57
|
1,48
|
endlos
|
31,57
| |
|
United Airlines
|
JPMBV
|
Call
|
5,52
|
5,53
|
34,40
|
1,48
|
endlos
|
31,20
| |
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
33,28
|
1,50
|
endlos
|
31,28
| |
|
United Airlines
|
JPMBV
|
Call
|
5,46
|
5,47
|
35,00
|
1,50
|
endlos
|
31,82
| |
|
United Airlines
|
VON
|
Call
|
5,45
|
5,46
|
32,31
|
1,50
|
endlos
|
32,31
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
33,06
|
1,50
|
endlos
|
33,06
| |
|
United Airlines
|
JPMBV
|
Call
|
5,43
|
5,44
|
32,20
|
1,51
|
endlos
|
32,20
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
32,71
|
1,51
|
endlos
|
32,71
| |
|
United Airlines
|
JPMBV
|
Call
|
5,41
|
5,42
|
35,80
|
1,51
|
endlos
|
32,47
| |
|
United Airlines
|
JPMBV
|
Call
|
5,38
|
5,39
|
32,98
|
1,52
|
endlos
|
32,98
| |
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
32,76
|
1,53
|
endlos
|
32,76
| |
|
United Airlines
|
JPMBV
|
Call
|
5,36
|
5,37
|
36,40
|
1,53
|
endlos
|
33,09
| |
|
United Airlines
|
VON
|
Call
|
5,33
|
5,34
|
33,57
|
1,53
|
endlos
|
33,57
| |
|
United Airlines
|
JPMBV
|
Call
|
5,30
|
5,31
|
33,60
|
1,54
|
endlos
|
33,60
| |
|
United Airlines
|
JPMBV
|
Call
|
5,30
|
5,31
|
37,20
|
1,55
|
endlos
|
33,74
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
33,96
|
1,55
|
endlos
|
33,96
| |
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
35,61
|
1,55
|
endlos
|
33,47
| |
|
United Airlines
|
MSI
|
Call
|
5,28
|
5,29
|
39,13
|
1,55
|
endlos
|
33,46
| |
|
United Airlines
|
BNP
|
Call
|
5,27
|
5,28
|
37,42
|
1,55
|
endlos
|
34,01
|
|