|
|
United Airlines
|
scoge
|
Call
|
0,15
|
0,00
|
95,96
|
|
endlos
|
95,96
| |
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
12,94
|
1,14
|
endlos
|
12,16
| |
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
12,76
|
1,15
|
endlos
|
12,76
| |
|
United Airlines
|
JPMBV
|
Call
|
6,32
|
6,40
|
26,00
|
1,31
|
endlos
|
23,58
| |
|
United Airlines
|
JPMBV
|
Call
|
6,26
|
6,34
|
26,80
|
1,33
|
endlos
|
24,32
| |
|
United Airlines
|
scoge
|
Call
|
6,24
|
6,30
|
25,37
|
1,33
|
endlos
|
23,83
| |
|
United Airlines
|
JPMBV
|
Call
|
6,19
|
6,27
|
25,23
|
1,34
|
endlos
|
25,23
| |
|
United Airlines
|
scoge
|
Call
|
6,14
|
6,20
|
25,26
|
1,35
|
endlos
|
25,26
| |
|
United Airlines
|
JPMBV
|
Call
|
0,00
|
0,00
|
25,93
|
1,35
|
endlos
|
25,93
| |
|
United Airlines
|
JPMBV
|
Call
|
6,15
|
6,16
|
28,20
|
1,36
|
endlos
|
25,58
| |
|
United Airlines
|
BNP
|
Call
|
6,10
|
6,15
|
26,54
|
1,36
|
endlos
|
26,54
| |
|
United Airlines
|
JPMBV
|
Call
|
5,94
|
6,02
|
30,80
|
1,40
|
endlos
|
27,97
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
28,58
|
1,40
|
endlos
|
28,58
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
28,92
|
1,40
|
endlos
|
28,92
| |
|
United Airlines
|
JPMBV
|
Call
|
5,92
|
5,94
|
28,19
|
1,40
|
endlos
|
28,19
| |
|
United Airlines
|
JPMBV
|
Call
|
0,00
|
0,00
|
31,50
|
1,41
|
endlos
|
28,63
| |
|
United Airlines
|
JPMBV
|
Call
|
0,00
|
0,00
|
28,74
|
1,42
|
endlos
|
28,74
| |
|
United Airlines
|
VON
|
Call
|
5,83
|
5,91
|
29,26
|
1,42
|
endlos
|
29,26
| |
|
United Airlines
|
JPMBV
|
Call
|
0,00
|
0,00
|
32,20
|
1,42
|
endlos
|
29,26
| |
|
United Airlines
|
VON
|
Call
|
5,80
|
5,88
|
29,60
|
1,42
|
endlos
|
29,60
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
30,61
|
1,43
|
endlos
|
30,61
| |
|
United Airlines
|
scoge
|
Call
|
5,80
|
5,86
|
30,78
|
1,43
|
endlos
|
28,91
| |
|
United Airlines
|
VON
|
Call
|
5,75
|
5,83
|
30,27
|
1,44
|
endlos
|
30,27
| |
|
United Airlines
|
VON
|
Call
|
5,77
|
5,85
|
29,93
|
1,44
|
endlos
|
29,93
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
United Airlines
|
JPMBV
|
Call
|
5,77
|
5,78
|
30,12
|
1,45
|
endlos
|
30,12
| |
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
30,31
|
1,45
|
endlos
|
30,31
| |
|
United Airlines
|
VON
|
Call
|
5,69
|
5,77
|
30,94
|
1,45
|
endlos
|
30,94
| |
|
United Airlines
|
VON
|
Call
|
5,66
|
5,74
|
31,28
|
1,46
|
endlos
|
31,28
| |
|
United Airlines
|
JPMBV
|
Call
|
5,64
|
5,72
|
31,55
|
1,47
|
endlos
|
31,55
| |
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
33,28
|
1,47
|
endlos
|
31,26
| |
|
United Airlines
|
VON
|
Call
|
5,62
|
5,70
|
31,77
|
1,48
|
endlos
|
31,77
| |
|
United Airlines
|
VON
|
Call
|
5,57
|
5,65
|
32,29
|
1,48
|
endlos
|
32,29
| |
|
United Airlines
|
JPMBV
|
Call
|
5,59
|
5,60
|
35,00
|
1,49
|
endlos
|
31,79
| |
|
United Airlines
|
VON
|
Call
|
5,54
|
5,62
|
32,69
|
1,50
|
endlos
|
32,69
| |
|
United Airlines
|
VON
|
Call
|
5,51
|
5,59
|
33,03
|
1,50
|
endlos
|
33,03
| |
|
United Airlines
|
JPMBV
|
Call
|
5,55
|
5,56
|
35,70
|
1,50
|
endlos
|
32,44
| |
|
United Airlines
|
JPMBV
|
Call
|
5,55
|
5,56
|
32,96
|
1,50
|
endlos
|
32,96
| |
|
United Airlines
|
scoge
|
Call
|
5,50
|
5,56
|
32,73
|
1,50
|
endlos
|
32,73
| |
|
United Airlines
|
JPMBV
|
Call
|
5,50
|
5,58
|
36,40
|
1,51
|
endlos
|
33,06
| |
|
United Airlines
|
VON
|
Call
|
5,47
|
5,55
|
33,54
|
1,51
|
endlos
|
33,54
| |
|
United Airlines
|
JPMBV
|
Call
|
5,46
|
5,54
|
33,57
|
1,51
|
endlos
|
33,57
| |
|
United Airlines
|
JPMBV
|
Call
|
5,45
|
5,53
|
37,10
|
1,51
|
endlos
|
33,71
| |
|
United Airlines
|
BNP
|
Call
|
5,42
|
5,48
|
37,39
|
1,52
|
endlos
|
33,99
| |
|
United Airlines
|
VON
|
Call
|
5,43
|
5,51
|
33,94
|
1,53
|
endlos
|
33,94
| |
|
United Airlines
|
MSI
|
Call
|
5,43
|
5,48
|
39,13
|
1,53
|
endlos
|
33,44
| |
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
35,61
|
1,53
|
endlos
|
33,45
| |
|
United Airlines
|
JPMBV
|
Call
|
5,39
|
5,47
|
37,80
|
1,53
|
endlos
|
34,34
| |
|
United Airlines
|
VON
|
Call
|
5,38
|
5,46
|
34,53
|
1,54
|
endlos
|
34,53
|
|