|
|
United Airlines
|
scoge
|
Call
|
7,11
|
7,12
|
12,94
|
1,15
|
endlos
|
12,14
| |
|
United Airlines
|
scoge
|
Call
|
7,09
|
7,10
|
12,74
|
1,15
|
endlos
|
12,74
| |
|
United Airlines
|
JPMBV
|
Call
|
6,14
|
6,15
|
25,90
|
1,33
|
endlos
|
23,54
| |
|
United Airlines
|
JPMBV
|
Call
|
6,09
|
6,10
|
26,80
|
1,34
|
endlos
|
24,27
| |
|
United Airlines
|
scoge
|
Call
|
6,10
|
6,11
|
25,37
|
1,34
|
endlos
|
23,79
| |
|
United Airlines
|
scoge
|
Call
|
6,00
|
6,01
|
25,22
|
1,36
|
endlos
|
25,22
| |
|
United Airlines
|
JPMBV
|
Call
|
6,00
|
6,01
|
25,18
|
1,36
|
endlos
|
25,18
| |
|
United Airlines
|
JPMBV
|
Call
|
5,95
|
5,96
|
28,10
|
1,37
|
endlos
|
25,53
| |
|
United Airlines
|
JPMBV
|
Call
|
5,92
|
5,93
|
25,89
|
1,38
|
endlos
|
25,89
| |
|
United Airlines
|
BNP
|
Call
|
5,89
|
5,90
|
26,50
|
1,38
|
endlos
|
26,50
| |
|
United Airlines
|
JPMBV
|
Call
|
5,90
|
5,91
|
28,70
|
1,39
|
endlos
|
26,09
| |
|
United Airlines
|
JPMBV
|
Call
|
5,80
|
5,81
|
27,32
|
1,41
|
endlos
|
27,32
| |
|
United Airlines
|
JPMBV
|
Call
|
5,77
|
5,78
|
28,14
|
1,41
|
endlos
|
28,14
| |
|
United Airlines
|
JPMBV
|
Call
|
5,76
|
5,77
|
30,80
|
1,42
|
endlos
|
27,92
| |
|
United Airlines
|
VON
|
Call
|
5,74
|
5,75
|
28,53
|
1,42
|
endlos
|
28,53
| |
|
United Airlines
|
JPMBV
|
Call
|
5,70
|
5,71
|
31,50
|
1,43
|
endlos
|
28,58
| |
|
United Airlines
|
VON
|
Call
|
5,71
|
5,72
|
28,87
|
1,43
|
endlos
|
28,87
| |
|
United Airlines
|
VON
|
Call
|
5,68
|
5,69
|
29,21
|
1,43
|
endlos
|
29,21
| |
|
United Airlines
|
scoge
|
Call
|
5,67
|
5,68
|
30,78
|
1,44
|
endlos
|
28,87
| |
|
United Airlines
|
JPMBV
|
Call
|
5,69
|
5,70
|
28,69
|
1,44
|
endlos
|
28,69
| |
|
United Airlines
|
JPMBV
|
Call
|
5,64
|
5,65
|
32,20
|
1,44
|
endlos
|
29,21
| |
|
United Airlines
|
VON
|
Call
|
5,65
|
5,66
|
29,55
|
1,45
|
endlos
|
29,55
| |
|
United Airlines
|
VON
|
Call
|
5,63
|
5,64
|
29,88
|
1,45
|
endlos
|
29,88
| |
|
United Airlines
|
VON
|
Call
|
5,60
|
5,61
|
30,22
|
1,46
|
endlos
|
30,22
| |
|
United Airlines
|
TUB
|
Call
|
0,00
|
5,63
|
30,08
|
1,46
|
endlos
|
30,08
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
United Airlines
|
VON
|
Call
|
5,57
|
5,58
|
30,55
|
1,47
|
endlos
|
30,55
| |
|
United Airlines
|
scoge
|
Call
|
5,58
|
5,59
|
30,26
|
1,47
|
endlos
|
30,26
| |
|
United Airlines
|
VON
|
Call
|
5,54
|
5,55
|
30,89
|
1,47
|
endlos
|
30,89
| |
|
United Airlines
|
JPMBV
|
Call
|
5,56
|
5,57
|
30,07
|
1,47
|
endlos
|
30,07
| |
|
United Airlines
|
VON
|
Call
|
5,51
|
5,52
|
31,23
|
1,48
|
endlos
|
31,23
| |
|
United Airlines
|
JPMBV
|
Call
|
5,50
|
5,51
|
34,30
|
1,49
|
endlos
|
31,12
| |
|
United Airlines
|
scoge
|
Call
|
5,48
|
5,49
|
33,28
|
1,49
|
endlos
|
31,20
| |
|
United Airlines
|
JPMBV
|
Call
|
5,50
|
5,51
|
30,71
|
1,49
|
endlos
|
30,71
| |
|
United Airlines
|
VON
|
Call
|
5,43
|
5,44
|
31,72
|
1,50
|
endlos
|
31,72
| |
|
United Airlines
|
JPMBV
|
Call
|
5,44
|
5,45
|
31,49
|
1,50
|
endlos
|
31,49
| |
|
United Airlines
|
VON
|
Call
|
5,41
|
5,42
|
32,63
|
1,50
|
endlos
|
32,63
| |
|
United Airlines
|
VON
|
Call
|
5,42
|
5,43
|
32,23
|
1,51
|
endlos
|
32,23
| |
|
United Airlines
|
JPMBV
|
Call
|
5,41
|
5,42
|
35,00
|
1,51
|
endlos
|
31,74
| |
|
United Airlines
|
JPMBV
|
Call
|
5,38
|
5,39
|
32,12
|
1,51
|
endlos
|
32,12
| |
|
United Airlines
|
VON
|
Call
|
5,37
|
5,38
|
32,98
|
1,52
|
endlos
|
32,98
| |
|
United Airlines
|
JPMBV
|
Call
|
5,36
|
5,37
|
35,70
|
1,52
|
endlos
|
32,39
| |
|
United Airlines
|
scoge
|
Call
|
5,36
|
5,37
|
32,68
|
1,53
|
endlos
|
32,68
| |
|
United Airlines
|
JPMBV
|
Call
|
5,32
|
5,33
|
36,40
|
1,53
|
endlos
|
33,01
| |
|
United Airlines
|
VON
|
Call
|
5,30
|
5,31
|
33,49
|
1,54
|
endlos
|
33,49
| |
|
United Airlines
|
scoge
|
Call
|
5,29
|
5,30
|
35,61
|
1,54
|
endlos
|
33,39
| |
|
United Airlines
|
JPMBV
|
Call
|
5,28
|
5,29
|
32,90
|
1,54
|
endlos
|
32,90
| |
|
United Airlines
|
VON
|
Call
|
5,27
|
5,28
|
33,88
|
1,54
|
endlos
|
33,88
| |
|
United Airlines
|
MSI
|
Call
|
5,27
|
5,28
|
39,03
|
1,55
|
endlos
|
33,38
| |
|
United Airlines
|
JPMBV
|
Call
|
5,24
|
5,25
|
37,10
|
1,55
|
endlos
|
33,65
| |
|
United Airlines
|
BNP
|
Call
|
5,24
|
5,25
|
37,33
|
1,55
|
endlos
|
33,94
|
|