|
|
United Airlines
|
scoge
|
Call
|
6,96
|
6,97
|
12,94
|
1,15
|
endlos
|
12,18
| |
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
12,79
|
1,15
|
endlos
|
12,79
| |
|
United Airlines
|
JPMBV
|
Call
|
5,98
|
5,99
|
26,10
|
1,34
|
endlos
|
23,64
| |
|
United Airlines
|
JPMBV
|
Call
|
5,95
|
5,96
|
26,90
|
1,34
|
endlos
|
24,38
| |
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
25,37
|
1,36
|
endlos
|
23,89
| |
|
United Airlines
|
JPMBV
|
Call
|
5,84
|
5,85
|
25,29
|
1,37
|
endlos
|
25,29
| |
|
United Airlines
|
JPMBV
|
Call
|
5,82
|
5,83
|
28,30
|
1,37
|
endlos
|
25,64
| |
|
United Airlines
|
JPMBV
|
Call
|
5,79
|
5,80
|
26,00
|
1,38
|
endlos
|
26,00
| |
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
25,32
|
1,39
|
endlos
|
25,32
| |
|
United Airlines
|
BNP
|
Call
|
5,73
|
5,74
|
26,62
|
1,40
|
endlos
|
26,62
| |
|
United Airlines
|
JPMBV
|
Call
|
5,80
|
5,81
|
28,90
|
1,40
|
endlos
|
26,20
| |
|
United Airlines
|
JPMBV
|
Call
|
5,67
|
5,68
|
27,43
|
1,41
|
endlos
|
27,43
| |
|
United Airlines
|
JPMBV
|
Call
|
5,65
|
5,66
|
30,90
|
1,41
|
endlos
|
28,04
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
28,98
|
1,42
|
endlos
|
28,98
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
28,65
|
1,42
|
endlos
|
28,65
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
29,33
|
1,42
|
endlos
|
29,33
| |
|
United Airlines
|
JPMBV
|
Call
|
5,61
|
5,62
|
28,26
|
1,42
|
endlos
|
28,26
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
30,00
|
1,43
|
endlos
|
30,00
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
29,67
|
1,43
|
endlos
|
29,67
| |
|
United Airlines
|
JPMBV
|
Call
|
5,58
|
5,59
|
31,60
|
1,43
|
endlos
|
28,70
| |
|
United Airlines
|
JPMBV
|
Call
|
5,57
|
5,58
|
28,81
|
1,44
|
endlos
|
28,81
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
30,34
|
1,45
|
endlos
|
30,34
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
30,68
|
1,45
|
endlos
|
30,68
| |
|
United Airlines
|
scoge
|
Call
|
5,50
|
5,51
|
30,78
|
1,46
|
endlos
|
28,98
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
31,35
|
1,46
|
endlos
|
31,35
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
United Airlines
|
JPMBV
|
Call
|
5,47
|
5,48
|
32,30
|
1,46
|
endlos
|
29,33
| |
|
United Airlines
|
JPMBV
|
Call
|
5,42
|
5,43
|
30,20
|
1,47
|
endlos
|
30,20
| |
|
United Airlines
|
scoge
|
Call
|
5,40
|
5,41
|
30,38
|
1,48
|
endlos
|
30,38
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
31,85
|
1,49
|
endlos
|
31,85
| |
|
United Airlines
|
JPMBV
|
Call
|
5,37
|
5,38
|
30,84
|
1,49
|
endlos
|
30,84
| |
|
United Airlines
|
JPMBV
|
Call
|
5,40
|
5,41
|
34,40
|
1,50
|
endlos
|
31,25
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
32,76
|
1,50
|
endlos
|
32,76
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
33,11
|
1,51
|
endlos
|
33,11
| |
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
33,28
|
1,51
|
endlos
|
31,33
| |
|
United Airlines
|
JPMBV
|
Call
|
5,27
|
5,28
|
32,26
|
1,52
|
endlos
|
32,26
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
33,62
|
1,52
|
endlos
|
33,62
| |
|
United Airlines
|
JPMBV
|
Call
|
5,25
|
5,26
|
35,10
|
1,52
|
endlos
|
31,87
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
31,01
|
1,52
|
endlos
|
31,01
| |
|
United Airlines
|
JPMBV
|
Call
|
5,30
|
5,31
|
31,62
|
1,53
|
endlos
|
31,62
| |
|
United Airlines
|
scoge
|
Call
|
5,23
|
5,24
|
32,81
|
1,54
|
endlos
|
32,81
| |
|
United Airlines
|
JPMBV
|
Call
|
5,24
|
5,25
|
35,80
|
1,54
|
endlos
|
32,52
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
34,61
|
1,54
|
endlos
|
34,61
| |
|
United Airlines
|
JPMBV
|
Call
|
5,18
|
5,19
|
33,04
|
1,55
|
endlos
|
33,04
| |
|
United Airlines
|
JPMBV
|
Call
|
5,14
|
5,15
|
36,50
|
1,56
|
endlos
|
33,15
| |
|
United Airlines
|
JPMBV
|
Call
|
5,13
|
5,14
|
37,20
|
1,56
|
endlos
|
33,79
| |
|
United Airlines
|
MSI
|
Call
|
5,15
|
5,16
|
39,22
|
1,56
|
endlos
|
33,52
| |
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
35,61
|
1,57
|
endlos
|
33,53
| |
|
United Airlines
|
JPMBV
|
Call
|
5,10
|
5,11
|
33,66
|
1,57
|
endlos
|
33,66
| |
|
United Airlines
|
VON
|
Call
|
5,10
|
5,11
|
34,02
|
1,57
|
endlos
|
34,02
| |
|
United Airlines
|
BNP
|
Call
|
0,00
|
0,00
|
37,47
|
1,58
|
endlos
|
34,07
|
|