|
|
Volkswagen Vz
|
scoge
|
Call
|
89,69
|
89,74
|
1,85
|
1,02
|
endlos
|
1,85
| |
|
Volkswagen Vz
|
scoge
|
Call
|
87,47
|
87,52
|
4,07
|
1,04
|
endlos
|
4,07
| |
|
Volkswagen Vz
|
scoge
|
Call
|
86,09
|
86,14
|
5,41
|
1,06
|
endlos
|
5,30
| |
|
Volkswagen Vz
|
BNP
|
Call
|
8,28
|
8,29
|
9,00
|
1,10
|
endlos
|
8,58
| |
|
Volkswagen Vz
|
MSI
|
Call
|
8,16
|
8,19
|
9,70
|
1,12
|
endlos
|
9,24
| |
|
Volkswagen Vz
|
TUB
|
Call
|
9,33
|
0,00
|
11,63
|
1,14
|
endlos
|
11,63
| |
|
Volkswagen Vz
|
scoge
|
Call
|
79,76
|
79,81
|
11,76
|
1,15
|
endlos
|
11,53
| |
|
Volkswagen Vz
|
scoge
|
Call
|
79,34
|
79,39
|
12,15
|
1,15
|
endlos
|
12,15
| |
|
Volkswagen Vz
|
VON
|
Call
|
7,84
|
7,85
|
12,89
|
1,15
|
endlos
|
12,89
| |
|
Volkswagen Vz
|
scoge
|
Call
|
7,60
|
7,61
|
15,42
|
1,19
|
endlos
|
15,42
| |
|
Volkswagen Vz
|
GS
|
Call
|
7,59
|
7,60
|
15,28
|
1,20
|
endlos
|
15,28
| |
|
Volkswagen Vz
|
scoge
|
Call
|
7,45
|
7,46
|
17,06
|
1,22
|
endlos
|
16,71
| |
|
Volkswagen Vz
|
VON
|
Call
|
7,24
|
7,25
|
18,87
|
1,26
|
endlos
|
18,87
| |
|
Volkswagen Vz
|
scoge
|
Call
|
7,24
|
7,25
|
18,98
|
1,26
|
endlos
|
18,98
| |
|
Volkswagen Vz
|
CG
|
Call
|
7,14
|
0,00
|
19,90
|
1,28
|
endlos
|
19,90
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,11
|
7,12
|
20,43
|
1,28
|
endlos
|
20,43
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,10
|
7,11
|
20,55
|
1,29
|
endlos
|
20,55
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,09
|
7,10
|
20,66
|
1,29
|
endlos
|
20,66
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,07
|
7,08
|
20,79
|
1,29
|
endlos
|
20,79
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,06
|
7,07
|
20,92
|
1,29
|
endlos
|
20,92
| |
|
Volkswagen Vz
|
BNP
|
Call
|
7,06
|
7,07
|
20,80
|
1,29
|
endlos
|
20,80
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,04
|
7,05
|
21,04
|
1,29
|
endlos
|
21,04
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Volkswagen Vz
|
ING
|
Call
|
7,04
|
7,05
|
21,16
|
1,30
|
endlos
|
21,16
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,03
|
7,04
|
21,29
|
1,30
|
endlos
|
21,29
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,01
|
7,02
|
21,42
|
1,30
|
endlos
|
21,42
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,00
|
7,01
|
21,55
|
1,30
|
endlos
|
21,55
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,99
|
7,00
|
21,68
|
1,31
|
endlos
|
21,68
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,98
|
6,99
|
21,80
|
1,31
|
endlos
|
21,80
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,96
|
6,97
|
21,93
|
1,31
|
endlos
|
21,93
| |
|
Volkswagen Vz
|
VON
|
Call
|
6,94
|
6,95
|
21,93
|
1,31
|
endlos
|
21,93
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,95
|
6,96
|
22,06
|
1,31
|
endlos
|
22,06
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,95
|
6,96
|
22,19
|
1,31
|
endlos
|
22,19
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,93
|
6,94
|
22,36
|
1,32
|
endlos
|
22,36
| |
|
Volkswagen Vz
|
scoge
|
Call
|
6,91
|
6,92
|
22,24
|
1,32
|
endlos
|
22,24
| |
|
Volkswagen Vz
|
EG
|
Call
|
7,99
|
8,03
|
24,08
|
1,32
|
endlos
|
22,36
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,91
|
6,92
|
22,53
|
1,32
|
endlos
|
22,53
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,89
|
6,90
|
22,70
|
1,33
|
endlos
|
22,70
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,86
|
6,87
|
22,87
|
1,33
|
endlos
|
22,87
| |
|
Volkswagen Vz
|
BNP
|
Call
|
6,85
|
6,86
|
24,16
|
1,33
|
endlos
|
23,01
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,83
|
6,84
|
23,04
|
1,33
|
endlos
|
23,04
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,79
|
6,80
|
23,58
|
1,34
|
endlos
|
23,58
| |
|
Volkswagen Vz
|
scoge
|
Call
|
6,83
|
6,84
|
23,46
|
1,34
|
endlos
|
22,99
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,81
|
6,82
|
23,21
|
1,34
|
endlos
|
23,21
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,79
|
6,80
|
23,39
|
1,34
|
endlos
|
23,39
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,78
|
6,79
|
23,76
|
1,35
|
endlos
|
23,76
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,77
|
6,78
|
26,00
|
1,35
|
endlos
|
23,86
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,76
|
6,77
|
23,93
|
1,35
|
endlos
|
23,93
|
|