Bez.- verhält.
|
|
Volkswagen Vz
|
scoge
|
Call
|
79,00
|
38,49
|
1,63%
|
18.12.2026
|
3,98
|
0,10
|
2,45
|
2,49
|
|
Volkswagen Vz
|
MSI
|
Call
|
78,00
|
43,68
|
0,41%
|
19.06.2026
|
4,07
|
0,10
|
2,41
|
2,42
|
|
Volkswagen Vz
|
MSI
|
Call
|
78,00
|
32,76
|
0,43%
|
20.03.2026
|
4,19
|
0,10
|
2,34
|
2,35
|
|
Volkswagen Vz
|
MSI
|
Call
|
79,00
|
43,68
|
0,43%
|
19.06.2026
|
4,21
|
0,10
|
2,33
|
2,34
|
|
Volkswagen Vz
|
scoge
|
Call
|
81,00
|
36,52
|
1,74%
|
18.12.2026
|
4,24
|
0,10
|
2,30
|
2,34
|
|
Volkswagen Vz
|
MSI
|
Call
|
80,00
|
43,68
|
0,44%
|
19.06.2026
|
4,36
|
0,10
|
2,25
|
2,26
|
|
Volkswagen Vz
|
MSI
|
Call
|
79,00
|
32,76
|
0,44%
|
20.03.2026
|
4,36
|
0,10
|
2,25
|
2,26
|
|
Volkswagen Vz
|
MSI
|
Call
|
78,00
|
35,46
|
0,45%
|
19.12.2025
|
4,46
|
0,10
|
2,20
|
2,21
|
|
Volkswagen Vz
|
MSI
|
Call
|
80,00
|
32,76
|
0,46%
|
20.03.2026
|
4,52
|
0,10
|
2,17
|
2,18
|
|
Volkswagen Vz
|
scoge
|
Call
|
83,00
|
35,46
|
1,86%
|
18.12.2026
|
4,53
|
0,10
|
2,15
|
2,19
|
|
Volkswagen Vz
|
MSI
|
Call
|
79,00
|
33,33
|
0,47%
|
19.12.2025
|
4,65
|
0,10
|
2,11
|
2,12
|
|
Volkswagen Vz
|
MSI
|
Call
|
81,00
|
32,76
|
0,48%
|
20.03.2026
|
4,69
|
0,10
|
2,09
|
2,10
|
|
Volkswagen Vz
|
MSI
|
Call
|
78,00
|
41,27
|
0,48%
|
19.09.2025
|
4,74
|
0,10
|
2,07
|
2,08
|
|
Volkswagen Vz
|
scoge
|
Call
|
85,00
|
35,46
|
1,99%
|
18.12.2026
|
4,84
|
0,10
|
2,01
|
2,05
|
|
Volkswagen Vz
|
MSI
|
Call
|
80,00
|
32,76
|
0,50%
|
19.12.2025
|
4,86
|
0,10
|
2,02
|
2,03
|
|
Volkswagen Vz
|
MSI
|
Call
|
83,00
|
40,63
|
1,00%
|
19.06.2026
|
4,89
|
0,10
|
2,00
|
2,02
|
|
Volkswagen Vz
|
MSI
|
Call
|
82,00
|
31,34
|
0,50%
|
20.03.2026
|
4,90
|
0,10
|
2,00
|
2,01
|
|
Volkswagen Vz
|
MSI
|
Call
|
79,00
|
41,27
|
0,51%
|
19.09.2025
|
4,95
|
0,10
|
1,98
|
1,99
|
|
Volkswagen Vz
|
MSI
|
Call
|
81,00
|
32,76
|
1,04%
|
19.12.2025
|
5,10
|
0,10
|
1,92
|
1,94
|
|
Volkswagen Vz
|
MSI
|
Call
|
83,00
|
31,34
|
0,52%
|
20.03.2026
|
5,11
|
0,10
|
1,92
|
1,93
|
|
Volkswagen Vz
|
scoge
|
Call
|
87,00
|
34,40
|
1,60%
|
18.12.2026
|
5,19
|
0,10
|
1,88
|
1,91
|
|
Volkswagen Vz
|
MSI
|
Call
|
80,00
|
38,28
|
0,53%
|
19.09.2025
|
5,22
|
0,10
|
1,88
|
1,89
|
|
Volkswagen Vz
|
MSI
|
Call
|
84,00
|
30,36
|
0,54%
|
20.03.2026
|
5,33
|
0,10
|
1,84
|
1,85
|
|
Volkswagen Vz
|
MSI
|
Call
|
81,00
|
38,28
|
0,56%
|
19.09.2025
|
5,51
|
0,10
|
1,78
|
1,79
|
|
Volkswagen Vz
|
scoge
|
Call
|
89,00
|
33,46
|
1,71%
|
18.12.2026
|
5,57
|
0,10
|
1,75
|
1,78
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Volkswagen Vz
|
MSI
|
Call
|
85,00
|
30,36
|
0,57%
|
20.03.2026
|
5,57
|
0,10
|
1,76
|
1,77
|
|
Volkswagen Vz
|
MSI
|
Call
|
86,00
|
30,36
|
0,59%
|
20.03.2026
|
5,80
|
0,10
|
1,69
|
1,70
|
|
Volkswagen Vz
|
MSI
|
Call
|
82,00
|
35,64
|
1,20%
|
19.09.2025
|
5,85
|
0,10
|
1,67
|
1,69
|
|
Volkswagen Vz
|
MSI
|
Call
|
84,00
|
31,34
|
1,20%
|
19.12.2025
|
5,89
|
0,10
|
1,66
|
1,68
|
|
Volkswagen Vz
|
scoge
|
Call
|
91,00
|
33,46
|
1,84%
|
18.12.2026
|
5,98
|
0,10
|
1,63
|
1,66
|
|
Volkswagen Vz
|
MSI
|
Call
|
87,00
|
29,65
|
0,62%
|
20.03.2026
|
6,09
|
0,10
|
1,61
|
1,62
|
|
Volkswagen Vz
|
MSI
|
Call
|
88,00
|
29,65
|
0,65%
|
20.03.2026
|
6,37
|
0,10
|
1,54
|
1,55
|
|
Volkswagen Vz
|
scoge
|
Call
|
93,00
|
32,76
|
1,99%
|
18.12.2026
|
6,45
|
0,10
|
1,51
|
1,54
|
|
Volkswagen Vz
|
MSI
|
Call
|
89,00
|
29,65
|
0,68%
|
20.03.2026
|
6,67
|
0,10
|
1,47
|
1,48
|
|
Volkswagen Vz
|
scoge
|
Call
|
95,00
|
32,05
|
2,14%
|
18.12.2026
|
6,95
|
0,10
|
1,40
|
1,43
|
|
Volkswagen Vz
|
MSI
|
Call
|
90,00
|
28,94
|
0,72%
|
20.03.2026
|
7,05
|
0,10
|
1,39
|
1,40
|
|
Volkswagen Vz
|
MSI
|
Call
|
85,00
|
33,33
|
1,45%
|
19.09.2025
|
7,08
|
0,10
|
1,38
|
1,40
|
|
Volkswagen Vz
|
MSI
|
Call
|
91,00
|
28,94
|
0,75%
|
20.03.2026
|
7,37
|
0,10
|
1,33
|
1,34
|
|
Volkswagen Vz
|
scoge
|
Call
|
97,00
|
31,70
|
2,31%
|
18.12.2026
|
7,48
|
0,10
|
1,30
|
1,33
|
|
Volkswagen Vz
|
MSI
|
Call
|
86,00
|
33,33
|
1,55%
|
19.09.2025
|
7,57
|
0,10
|
1,29
|
1,31
|
|
Volkswagen Vz
|
MSI
|
Call
|
92,50
|
28,24
|
1,64%
|
20.03.2026
|
8,00
|
0,10
|
1,22
|
1,24
|
|
Volkswagen Vz
|
scoge
|
Call
|
99,00
|
31,43
|
2,50%
|
18.12.2026
|
8,09
|
0,10
|
1,20
|
1,23
|
|
Volkswagen Vz
|
MSI
|
Call
|
87,00
|
33,33
|
1,67%
|
19.09.2025
|
8,13
|
0,10
|
1,20
|
1,22
|
|
Volkswagen Vz
|
MSI
|
Call
|
94,00
|
28,24
|
0,89%
|
20.03.2026
|
8,66
|
0,10
|
1,13
|
1,14
|
|
Volkswagen Vz
|
scoge
|
Call
|
101,00
|
30,67
|
2,73%
|
18.12.2026
|
8,82
|
0,10
|
1,10
|
1,13
|
|
Volkswagen Vz
|
MSI
|
Call
|
88,00
|
31,34
|
1,82%
|
19.09.2025
|
8,86
|
0,10
|
1,10
|
1,12
|
|
Volkswagen Vz
|
TUB
|
Call
|
98,95
|
28,66
|
|
16.12.2026
|
8,93
|
0,12
|
1,28
|
0,00
|
|
Volkswagen Vz
|
MSI
|
Call
|
95,00
|
28,24
|
1,89%
|
20.03.2026
|
9,19
|
0,10
|
1,06
|
1,08
|
|
Volkswagen Vz
|
scoge
|
Call
|
103,00
|
30,54
|
1,96%
|
18.12.2026
|
9,55
|
0,10
|
1,02
|
1,04
|
|
Volkswagen Vz
|
MSI
|
Call
|
96,00
|
27,53
|
0,99%
|
20.03.2026
|
9,69
|
0,10
|
1,01
|
1,02
|
|