|
|
Zoom Video Communications...
|
GS
|
Call
|
6,33
|
6,34
|
14,91
|
1,20
|
endlos
|
14,91
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
6,19
|
6,20
|
16,31
|
1,22
|
endlos
|
16,31
| |
|
Zoom Video Communications...
|
GS
|
Call
|
5,95
|
5,96
|
20,43
|
1,26
|
endlos
|
19,17
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
5,40
|
5,41
|
26,40
|
1,40
|
endlos
|
25,35
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
5,26
|
5,27
|
32,00
|
1,43
|
endlos
|
27,74
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
0,00
|
0,00
|
28,40
|
1,46
|
endlos
|
28,40
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
5,04
|
5,05
|
34,41
|
1,50
|
endlos
|
29,94
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
5,04
|
5,05
|
34,80
|
1,50
|
endlos
|
30,18
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
31,34
|
1,51
|
endlos
|
31,34
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,90
|
4,91
|
31,90
|
1,53
|
endlos
|
31,90
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,83
|
4,84
|
37,20
|
1,56
|
endlos
|
32,28
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
4,73
|
4,74
|
34,01
|
1,60
|
endlos
|
34,01
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,68
|
4,69
|
34,40
|
1,61
|
endlos
|
34,40
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,62
|
4,63
|
40,00
|
1,62
|
endlos
|
34,79
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
35,77
|
1,62
|
endlos
|
35,77
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,66
|
4,67
|
34,71
|
1,62
|
endlos
|
34,71
| |
|
Zoom Video Communications...
|
LSW
|
Call
|
4,63
|
4,66
|
31,78
|
1,63
|
endlos
|
31,78
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,67
|
4,68
|
39,80
|
1,63
|
endlos
|
34,53
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,52
|
4,53
|
42,50
|
1,66
|
endlos
|
36,93
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,47
|
4,48
|
41,69
|
1,68
|
endlos
|
36,29
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
36,53
|
1,69
|
endlos
|
36,53
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,45
|
4,46
|
37,05
|
1,69
|
endlos
|
37,05
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,42
|
4,46
|
37,12
|
1,69
|
endlos
|
37,12
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,39
|
4,40
|
43,45
|
1,72
|
endlos
|
37,82
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
4,39
|
4,40
|
38,04
|
1,72
|
endlos
|
38,04
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Zoom Video Communications...
|
DZ
|
Call
|
4,37
|
4,38
|
39,47
|
1,73
|
endlos
|
37,62
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
39,11
|
1,74
|
endlos
|
39,11
| |
|
Zoom Video Communications...
|
LSW
|
Call
|
4,29
|
4,32
|
35,10
|
1,76
|
endlos
|
35,10
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,25
|
4,26
|
39,72
|
1,77
|
endlos
|
39,72
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
39,94
|
1,77
|
endlos
|
39,94
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
4,26
|
4,27
|
43,77
|
1,77
|
endlos
|
39,79
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,25
|
4,26
|
44,90
|
1,78
|
endlos
|
38,96
| |
|
Zoom Video Communications...
|
DZ
|
Call
|
4,23
|
4,24
|
39,35
|
1,79
|
endlos
|
39,35
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
40,91
|
1,79
|
endlos
|
40,91
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
0,00
|
0,00
|
40,94
|
1,82
|
endlos
|
40,94
| |
|
Zoom Video Communications...
|
GS
|
Call
|
4,14
|
4,15
|
40,34
|
1,83
|
endlos
|
40,34
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,09
|
4,10
|
40,84
|
1,84
|
endlos
|
40,84
| |
|
Zoom Video Communications...
|
GS
|
Call
|
4,12
|
4,13
|
43,60
|
1,84
|
endlos
|
40,90
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,05
|
4,06
|
41,65
|
1,85
|
endlos
|
41,65
| |
|
Zoom Video Communications...
|
DZ
|
Call
|
0,00
|
0,00
|
43,13
|
1,86
|
endlos
|
41,12
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
42,86
|
1,86
|
endlos
|
42,86
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
4,05
|
0,00
|
41,98
|
1,87
|
endlos
|
41,98
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
3,99
|
4,00
|
42,36
|
1,88
|
endlos
|
42,36
| |
|
Zoom Video Communications...
|
DZ
|
Call
|
0,00
|
0,00
|
42,89
|
1,89
|
endlos
|
42,89
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
3,98
|
3,99
|
43,74
|
1,90
|
endlos
|
42,01
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
3,95
|
3,96
|
49,70
|
1,90
|
endlos
|
43,15
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
3,97
|
3,98
|
42,47
|
1,90
|
endlos
|
42,47
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
3,94
|
3,95
|
43,58
|
1,91
|
endlos
|
43,58
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
44,11
|
1,91
|
endlos
|
44,11
| |
|
Zoom Video Communications...
|
LSW
|
Call
|
3,92
|
3,95
|
38,42
|
1,91
|
endlos
|
38,42
|
|