|
|
Adidas
|
BNP
|
Call
|
143,91
|
144,43
|
18,68
|
1,13
|
endlos
|
17,80
| |
|
Adidas
|
scoge
|
Call
|
13,78
|
13,82
|
23,78
|
1,17
|
endlos
|
23,78
| |
|
Adidas
|
GS
|
Call
|
13,17
|
13,32
|
30,17
|
1,22
|
endlos
|
29,62
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
34,36
|
1,27
|
endlos
|
33,43
| |
|
Adidas
|
GS
|
Call
|
12,49
|
12,64
|
36,37
|
1,29
|
endlos
|
36,37
| |
|
Adidas
|
BNP
|
Call
|
12,40
|
12,44
|
38,35
|
1,31
|
endlos
|
38,35
| |
|
Adidas
|
DZ
|
Call
|
12,12
|
12,24
|
42,32
|
1,33
|
endlos
|
40,26
| |
|
Adidas
|
VON
|
Call
|
11,52
|
11,59
|
48,76
|
1,40
|
endlos
|
46,53
| |
|
Adidas
|
MSI
|
Call
|
11,41
|
11,48
|
50,00
|
1,42
|
endlos
|
47,70
| |
|
Adidas
|
BNP
|
Call
|
11,40
|
11,44
|
49,62
|
1,42
|
endlos
|
47,71
| |
|
Adidas
|
BNP
|
Call
|
10,78
|
10,82
|
54,31
|
1,50
|
endlos
|
54,31
| |
|
Adidas
|
TUB
|
Call
|
0,00
|
0,00
|
54,12
|
1,50
|
endlos
|
54,12
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
57,50
|
1,54
|
endlos
|
55,96
| |
|
Adidas
|
MSI
|
Call
|
10,38
|
10,40
|
60,84
|
1,56
|
endlos
|
58,01
| |
|
Adidas
|
UBSL
|
Call
|
0,00
|
0,00
|
58,04
|
1,56
|
endlos
|
58,04
| |
|
Adidas
|
JPMBV
|
Call
|
10,35
|
10,37
|
58,44
|
1,56
|
endlos
|
58,44
| |
|
Adidas
|
JPMBV
|
Call
|
10,04
|
10,06
|
61,58
|
1,61
|
endlos
|
61,58
| |
|
Adidas
|
JPMBV
|
Call
|
9,46
|
9,48
|
70,80
|
1,71
|
endlos
|
67,39
| |
|
Adidas
|
JPMBV
|
Call
|
9,43
|
9,45
|
67,81
|
1,72
|
endlos
|
67,81
| |
|
Adidas
|
MSI
|
Call
|
9,40
|
9,44
|
70,97
|
1,73
|
endlos
|
67,68
| |
|
Adidas
|
MSI
|
Call
|
9,27
|
9,31
|
69,09
|
1,74
|
endlos
|
69,09
| |
|
Adidas
|
JPMBV
|
Call
|
9,12
|
9,14
|
70,90
|
1,78
|
endlos
|
70,90
| |
|
Adidas
|
BNP
|
Call
|
9,03
|
9,07
|
71,93
|
1,79
|
endlos
|
71,93
| |
|
Adidas
|
MSI
|
Call
|
8,99
|
9,04
|
71,82
|
1,80
|
endlos
|
71,82
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Adidas
|
MSI
|
Call
|
8,96
|
9,01
|
72,14
|
1,80
|
endlos
|
72,14
| |
|
Adidas
|
JPMBV
|
Call
|
8,87
|
8,89
|
77,00
|
1,83
|
endlos
|
73,29
| |
|
Adidas
|
JPMBV
|
Call
|
8,77
|
8,79
|
73,96
|
1,85
|
endlos
|
73,96
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
74,28
|
1,86
|
endlos
|
74,28
| |
|
Adidas
|
MSI
|
Call
|
8,67
|
8,70
|
75,21
|
1,87
|
endlos
|
75,21
| |
|
Adidas
|
MSI
|
Call
|
8,56
|
8,61
|
76,18
|
1,89
|
endlos
|
76,18
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
77,72
|
1,89
|
endlos
|
75,97
| |
|
Adidas
|
MSI
|
Call
|
8,54
|
8,58
|
80,00
|
1,89
|
endlos
|
76,32
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
76,30
|
1,90
|
endlos
|
76,30
| |
|
Adidas
|
JPMBV
|
Call
|
8,50
|
8,52
|
77,09
|
1,91
|
endlos
|
77,09
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
78,95
|
1,92
|
endlos
|
77,17
| |
|
Adidas
|
MSI
|
Call
|
8,43
|
8,46
|
81,29
|
1,92
|
endlos
|
77,51
| |
|
Adidas
|
MSI
|
Call
|
8,36
|
8,39
|
78,22
|
1,94
|
endlos
|
78,22
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
78,31
|
1,95
|
endlos
|
78,31
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
78,33
|
1,95
|
endlos
|
78,33
| |
|
Adidas
|
MSI
|
Call
|
8,30
|
8,33
|
78,91
|
1,95
|
endlos
|
78,91
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
80,43
|
1,95
|
endlos
|
78,27
| |
|
Adidas
|
JPMBV
|
Call
|
8,27
|
8,29
|
83,30
|
1,96
|
endlos
|
79,27
| |
|
Adidas
|
BNP
|
Call
|
8,24
|
8,29
|
80,00
|
1,96
|
19.12.2025
|
80,00
| |
|
Adidas
|
UBSL
|
Call
|
8,23
|
8,28
|
79,32
|
1,96
|
endlos
|
79,32
| |
|
Adidas
|
MSI
|
Call
|
8,25
|
8,29
|
79,18
|
1,96
|
endlos
|
79,18
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
80,90
|
1,96
|
endlos
|
79,08
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
79,55
|
1,97
|
endlos
|
79,55
| |
|
Adidas
|
GS
|
Call
|
8,13
|
8,28
|
81,49
|
1,98
|
endlos
|
80,02
| |
|
Adidas
|
JPMBV
|
Call
|
8,17
|
8,19
|
80,27
|
1,98
|
endlos
|
80,27
|
|