|
|
Adidas
|
BNP
|
Call
|
142,76
|
142,96
|
18,68
|
1,12
|
endlos
|
17,80
| |
|
Adidas
|
scoge
|
Call
|
13,72
|
13,73
|
23,79
|
1,17
|
endlos
|
23,79
| |
|
Adidas
|
GS
|
Call
|
13,10
|
13,11
|
30,17
|
1,22
|
endlos
|
29,63
| |
|
Adidas
|
scoge
|
Call
|
12,70
|
12,71
|
34,36
|
1,26
|
endlos
|
33,45
| |
|
Adidas
|
GS
|
Call
|
12,38
|
12,39
|
36,40
|
1,30
|
endlos
|
36,40
| |
|
Adidas
|
BNP
|
Call
|
12,27
|
12,28
|
38,35
|
1,31
|
endlos
|
38,35
| |
|
Adidas
|
DZ
|
Call
|
12,04
|
12,06
|
42,32
|
1,33
|
endlos
|
40,27
| |
|
Adidas
|
VON
|
Call
|
11,43
|
11,44
|
48,76
|
1,41
|
endlos
|
46,55
| |
|
Adidas
|
BNP
|
Call
|
11,30
|
11,31
|
49,62
|
1,42
|
endlos
|
47,71
| |
|
Adidas
|
MSI
|
Call
|
11,29
|
11,30
|
50,00
|
1,42
|
endlos
|
47,73
| |
|
Adidas
|
BNP
|
Call
|
10,69
|
10,70
|
54,31
|
1,50
|
endlos
|
54,31
| |
|
Adidas
|
TUB
|
Call
|
10,65
|
10,67
|
54,14
|
1,51
|
endlos
|
54,14
| |
|
Adidas
|
scoge
|
Call
|
10,44
|
10,45
|
57,50
|
1,54
|
endlos
|
55,99
| |
|
Adidas
|
UBSL
|
Call
|
10,28
|
10,29
|
58,07
|
1,56
|
endlos
|
58,07
| |
|
Adidas
|
MSI
|
Call
|
10,25
|
10,26
|
60,84
|
1,57
|
endlos
|
58,04
| |
|
Adidas
|
JPMBV
|
Call
|
10,20
|
10,21
|
58,44
|
1,57
|
endlos
|
58,44
| |
|
Adidas
|
JPMBV
|
Call
|
9,89
|
9,90
|
61,58
|
1,62
|
endlos
|
61,58
| |
|
Adidas
|
JPMBV
|
Call
|
9,32
|
9,33
|
70,80
|
1,72
|
endlos
|
67,39
| |
|
Adidas
|
MSI
|
Call
|
9,28
|
9,29
|
70,97
|
1,73
|
endlos
|
67,71
| |
|
Adidas
|
JPMBV
|
Call
|
9,24
|
9,25
|
67,81
|
1,74
|
endlos
|
67,81
| |
|
Adidas
|
MSI
|
Call
|
9,15
|
9,16
|
69,12
|
1,76
|
endlos
|
69,12
| |
|
Adidas
|
JPMBV
|
Call
|
8,98
|
8,99
|
70,90
|
1,79
|
endlos
|
70,90
| |
|
Adidas
|
BNP
|
Call
|
8,91
|
8,92
|
71,93
|
1,80
|
endlos
|
71,93
| |
|
Adidas
|
MSI
|
Call
|
8,84
|
8,85
|
72,14
|
1,82
|
endlos
|
72,14
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Adidas
|
MSI
|
Call
|
8,82
|
8,83
|
71,86
|
1,82
|
endlos
|
71,86
| |
|
Adidas
|
JPMBV
|
Call
|
8,72
|
8,73
|
77,00
|
1,84
|
endlos
|
73,29
| |
|
Adidas
|
JPMBV
|
Call
|
8,67
|
8,68
|
73,96
|
1,85
|
endlos
|
73,96
| |
|
Adidas
|
scoge
|
Call
|
8,66
|
8,67
|
74,32
|
1,85
|
endlos
|
74,32
| |
|
Adidas
|
MSI
|
Call
|
8,50
|
8,51
|
75,21
|
1,89
|
endlos
|
75,21
| |
|
Adidas
|
VON
|
Call
|
8,48
|
8,49
|
77,72
|
1,89
|
endlos
|
76,01
| |
|
Adidas
|
scoge
|
Call
|
8,46
|
8,47
|
76,34
|
1,90
|
endlos
|
76,34
| |
|
Adidas
|
MSI
|
Call
|
8,43
|
8,44
|
76,18
|
1,90
|
endlos
|
76,18
| |
|
Adidas
|
MSI
|
Call
|
8,43
|
8,44
|
80,00
|
1,91
|
endlos
|
76,32
| |
|
Adidas
|
VON
|
Call
|
8,36
|
8,37
|
78,95
|
1,92
|
endlos
|
77,21
| |
|
Adidas
|
JPMBV
|
Call
|
8,30
|
8,31
|
77,09
|
1,93
|
endlos
|
77,09
| |
|
Adidas
|
MSI
|
Call
|
8,30
|
8,31
|
81,29
|
1,93
|
endlos
|
77,55
| |
|
Adidas
|
VON
|
Call
|
8,26
|
8,27
|
78,35
|
1,94
|
endlos
|
78,35
| |
|
Adidas
|
scoge
|
Call
|
8,26
|
8,27
|
78,37
|
1,94
|
endlos
|
78,37
| |
|
Adidas
|
scoge
|
Call
|
8,22
|
8,23
|
80,43
|
1,95
|
endlos
|
78,31
| |
|
Adidas
|
MSI
|
Call
|
8,22
|
8,23
|
78,22
|
1,95
|
endlos
|
78,22
| |
|
Adidas
|
VON
|
Call
|
8,17
|
8,18
|
80,90
|
1,97
|
endlos
|
79,12
| |
|
Adidas
|
MSI
|
Call
|
8,15
|
8,16
|
79,22
|
1,97
|
endlos
|
79,22
| |
|
Adidas
|
MSI
|
Call
|
8,15
|
8,16
|
78,95
|
1,97
|
endlos
|
78,95
| |
|
Adidas
|
UBSL
|
Call
|
8,15
|
8,16
|
79,36
|
1,97
|
endlos
|
79,36
| |
|
Adidas
|
VON
|
Call
|
8,13
|
8,14
|
79,59
|
1,98
|
endlos
|
79,59
| |
|
Adidas
|
BNP
|
Call
|
8,13
|
8,14
|
80,00
|
1,98
|
19.12.2025
|
80,00
| |
|
Adidas
|
JPMBV
|
Call
|
8,11
|
8,12
|
83,30
|
1,98
|
endlos
|
79,27
| |
|
Adidas
|
GS
|
Call
|
8,04
|
8,05
|
81,49
|
2,00
|
endlos
|
80,05
| |
|
Adidas
|
JPMBV
|
Call
|
8,03
|
8,04
|
80,27
|
2,00
|
endlos
|
80,27
|
|