|
|
Adidas
|
BNP
|
Call
|
142,67
|
143,19
|
18,66
|
1,12
|
endlos
|
17,77
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
23,74
|
1,18
|
endlos
|
23,74
| |
|
Adidas
|
GS
|
Call
|
13,09
|
13,24
|
30,17
|
1,22
|
endlos
|
29,58
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
34,36
|
1,27
|
endlos
|
33,38
| |
|
Adidas
|
GS
|
Call
|
12,42
|
12,57
|
36,31
|
1,29
|
endlos
|
36,31
| |
|
Adidas
|
BNP
|
Call
|
12,26
|
12,30
|
38,29
|
1,31
|
endlos
|
38,29
| |
|
Adidas
|
DZ
|
Call
|
12,01
|
12,13
|
42,32
|
1,33
|
endlos
|
40,21
| |
|
Adidas
|
VON
|
Call
|
11,39
|
11,46
|
48,76
|
1,40
|
endlos
|
46,45
| |
|
Adidas
|
BNP
|
Call
|
11,29
|
11,33
|
49,54
|
1,42
|
endlos
|
47,63
| |
|
Adidas
|
MSI
|
Call
|
11,26
|
11,33
|
50,00
|
1,42
|
endlos
|
47,63
| |
|
Adidas
|
BNP
|
Call
|
10,65
|
10,69
|
54,22
|
1,50
|
endlos
|
54,22
| |
|
Adidas
|
TUB
|
Call
|
0,00
|
0,00
|
54,06
|
1,51
|
endlos
|
54,06
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
57,50
|
1,54
|
endlos
|
55,87
| |
|
Adidas
|
MSI
|
Call
|
10,29
|
10,30
|
60,68
|
1,56
|
endlos
|
57,93
| |
|
Adidas
|
JPMBV
|
Call
|
10,22
|
10,24
|
58,36
|
1,57
|
endlos
|
58,36
| |
|
Adidas
|
UBSL
|
Call
|
0,00
|
0,00
|
57,95
|
1,57
|
endlos
|
57,95
| |
|
Adidas
|
JPMBV
|
Call
|
9,92
|
9,94
|
61,50
|
1,62
|
endlos
|
61,50
| |
|
Adidas
|
JPMBV
|
Call
|
9,33
|
9,35
|
70,70
|
1,72
|
endlos
|
67,30
| |
|
Adidas
|
JPMBV
|
Call
|
9,29
|
9,31
|
67,72
|
1,73
|
endlos
|
67,72
| |
|
Adidas
|
MSI
|
Call
|
9,26
|
9,33
|
70,79
|
1,73
|
endlos
|
67,58
| |
|
Adidas
|
JPMBV
|
Call
|
9,02
|
9,04
|
70,80
|
1,78
|
endlos
|
70,80
| |
|
Adidas
|
BNP
|
Call
|
8,92
|
8,96
|
71,80
|
1,80
|
endlos
|
71,80
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Adidas
|
MSI
|
Call
|
8,91
|
8,94
|
71,72
|
1,80
|
endlos
|
71,72
| |
|
Adidas
|
MSI
|
Call
|
8,83
|
8,95
|
72,01
|
1,81
|
endlos
|
72,01
| |
|
Adidas
|
JPMBV
|
Call
|
8,79
|
8,81
|
76,90
|
1,82
|
endlos
|
73,19
| |
|
Adidas
|
JPMBV
|
Call
|
8,66
|
8,68
|
73,86
|
1,85
|
endlos
|
73,86
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
74,16
|
1,86
|
endlos
|
74,16
| |
|
Adidas
|
MSI
|
Call
|
8,54
|
0,00
|
75,07
|
1,88
|
endlos
|
75,07
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
77,72
|
1,90
|
endlos
|
75,85
| |
|
Adidas
|
MSI
|
Call
|
8,44
|
0,00
|
76,04
|
1,90
|
endlos
|
76,04
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
76,17
|
1,91
|
endlos
|
76,17
| |
|
Adidas
|
JPMBV
|
Call
|
8,37
|
8,39
|
76,98
|
1,92
|
endlos
|
76,98
| |
|
Adidas
|
MSI
|
Call
|
8,28
|
8,35
|
81,07
|
1,93
|
endlos
|
77,40
| |
|
Adidas
|
MSI
|
Call
|
8,27
|
8,29
|
78,08
|
1,94
|
endlos
|
78,08
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
78,95
|
1,95
|
endlos
|
77,04
| |
|
Adidas
|
MSI
|
Call
|
8,21
|
8,23
|
78,81
|
1,95
|
endlos
|
78,81
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
78,18
|
1,95
|
endlos
|
78,18
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
78,21
|
1,96
|
endlos
|
78,21
| |
|
Adidas
|
MSI
|
Call
|
8,12
|
8,24
|
79,07
|
1,96
|
endlos
|
79,07
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
80,43
|
1,96
|
endlos
|
78,15
| |
|
Adidas
|
JPMBV
|
Call
|
8,14
|
8,16
|
83,20
|
1,97
|
endlos
|
79,17
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
80,90
|
1,97
|
endlos
|
78,95
| |
|
Adidas
|
JPMBV
|
Call
|
8,10
|
8,12
|
80,16
|
1,98
|
endlos
|
80,16
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
79,42
|
1,98
|
endlos
|
79,42
| |
|
Adidas
|
GS
|
Call
|
8,03
|
8,18
|
81,49
|
1,99
|
endlos
|
79,91
| |
|
Adidas
|
MSI
|
Call
|
7,97
|
8,03
|
85,00
|
2,01
|
endlos
|
81,07
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
80,44
|
2,01
|
endlos
|
80,44
|
|