|
|
Adidas
|
BNP
|
Call
|
140,61
|
141,73
|
18,69
|
1,12
|
endlos
|
17,80
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
23,79
|
1,17
|
endlos
|
23,79
| |
|
Adidas
|
GS
|
Call
|
12,83
|
12,98
|
30,17
|
1,23
|
endlos
|
29,63
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
34,36
|
1,26
|
endlos
|
33,45
| |
|
Adidas
|
GS
|
Call
|
12,20
|
12,35
|
36,40
|
1,29
|
endlos
|
36,40
| |
|
Adidas
|
BNP
|
Call
|
12,08
|
12,15
|
38,36
|
1,31
|
endlos
|
38,36
| |
|
Adidas
|
DZ
|
Call
|
11,81
|
11,93
|
42,32
|
1,34
|
endlos
|
40,27
| |
|
Adidas
|
VON
|
Call
|
11,21
|
11,28
|
48,76
|
1,41
|
endlos
|
46,55
| |
|
Adidas
|
BNP
|
Call
|
11,10
|
11,17
|
49,63
|
1,43
|
endlos
|
47,72
| |
|
Adidas
|
MSI
|
Call
|
11,08
|
11,15
|
50,00
|
1,43
|
endlos
|
47,73
| |
|
Adidas
|
BNP
|
Call
|
10,47
|
10,54
|
54,32
|
1,51
|
endlos
|
54,32
| |
|
Adidas
|
TUB
|
Call
|
0,00
|
0,00
|
54,14
|
1,51
|
endlos
|
54,14
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
57,50
|
1,54
|
endlos
|
55,99
| |
|
Adidas
|
UBSL
|
Call
|
0,00
|
0,00
|
58,07
|
1,55
|
endlos
|
58,07
| |
|
Adidas
|
MSI
|
Call
|
10,06
|
10,16
|
60,84
|
1,57
|
endlos
|
58,04
| |
|
Adidas
|
JPMBV
|
Call
|
10,02
|
10,04
|
58,44
|
1,58
|
endlos
|
58,44
| |
|
Adidas
|
JPMBV
|
Call
|
9,72
|
9,74
|
61,58
|
1,63
|
endlos
|
61,58
| |
|
Adidas
|
JPMBV
|
Call
|
9,13
|
9,15
|
70,80
|
1,74
|
endlos
|
67,39
| |
|
Adidas
|
MSI
|
Call
|
9,08
|
9,15
|
70,97
|
1,74
|
endlos
|
67,71
| |
|
Adidas
|
MSI
|
Call
|
0,00
|
0,00
|
69,12
|
1,74
|
endlos
|
69,12
| |
|
Adidas
|
JPMBV
|
Call
|
9,08
|
9,10
|
67,81
|
1,75
|
endlos
|
67,81
| |
|
Adidas
|
MSI
|
Call
|
0,00
|
0,00
|
71,86
|
1,80
|
endlos
|
71,86
| |
|
Adidas
|
JPMBV
|
Call
|
8,82
|
8,85
|
70,90
|
1,80
|
endlos
|
70,90
| |
|
Adidas
|
BNP
|
Call
|
8,73
|
8,80
|
71,95
|
1,81
|
endlos
|
71,95
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Adidas
|
MSI
|
Call
|
0,00
|
0,00
|
72,15
|
1,81
|
endlos
|
72,15
| |
|
Adidas
|
JPMBV
|
Call
|
8,53
|
8,55
|
77,00
|
1,86
|
endlos
|
73,29
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
74,32
|
1,86
|
endlos
|
74,32
| |
|
Adidas
|
JPMBV
|
Call
|
8,50
|
8,52
|
73,96
|
1,87
|
endlos
|
73,96
| |
|
Adidas
|
MSI
|
Call
|
8,32
|
8,43
|
80,00
|
1,89
|
endlos
|
76,33
| |
|
Adidas
|
MSI
|
Call
|
8,34
|
8,41
|
75,22
|
1,89
|
endlos
|
75,22
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
77,72
|
1,90
|
endlos
|
76,01
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
76,34
|
1,91
|
endlos
|
76,34
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
78,95
|
1,91
|
endlos
|
77,21
| |
|
Adidas
|
MSI
|
Call
|
8,23
|
8,34
|
76,19
|
1,92
|
endlos
|
76,19
| |
|
Adidas
|
MSI
|
Call
|
8,20
|
8,26
|
81,29
|
1,93
|
endlos
|
77,55
| |
|
Adidas
|
JPMBV
|
Call
|
8,23
|
8,25
|
77,09
|
1,93
|
endlos
|
77,09
| |
|
Adidas
|
MSI
|
Call
|
0,00
|
0,00
|
78,23
|
1,94
|
endlos
|
78,23
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
78,35
|
1,94
|
endlos
|
78,35
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
78,37
|
1,95
|
endlos
|
78,37
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
80,43
|
1,96
|
endlos
|
78,31
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
79,59
|
1,97
|
endlos
|
79,59
| |
|
Adidas
|
JPMBV
|
Call
|
8,00
|
8,02
|
83,30
|
1,98
|
endlos
|
79,27
| |
|
Adidas
|
MSI
|
Call
|
7,95
|
8,06
|
78,95
|
1,98
|
endlos
|
78,95
| |
|
Adidas
|
UBSL
|
Call
|
7,96
|
8,01
|
79,36
|
1,99
|
endlos
|
79,36
| |
|
Adidas
|
VON
|
Call
|
7,95
|
8,02
|
80,90
|
1,99
|
endlos
|
79,12
| |
|
Adidas
|
BNP
|
Call
|
7,93
|
8,01
|
80,00
|
1,99
|
19.12.2025
|
80,00
| |
|
Adidas
|
MSI
|
Call
|
7,94
|
8,00
|
79,22
|
1,99
|
endlos
|
79,22
| |
|
Adidas
|
GS
|
Call
|
7,85
|
8,00
|
81,49
|
2,00
|
endlos
|
80,05
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
80,61
|
2,01
|
endlos
|
80,61
|
|