|
|
Adidas
|
BNP
|
Call
|
169,11
|
169,31
|
18,64
|
1,10
|
endlos
|
17,75
| |
|
Adidas
|
scoge
|
Call
|
16,37
|
16,38
|
23,71
|
1,14
|
endlos
|
23,71
| |
|
Adidas
|
GS
|
Call
|
15,82
|
15,83
|
30,01
|
1,18
|
endlos
|
29,54
| |
|
Adidas
|
scoge
|
Call
|
15,37
|
15,38
|
34,36
|
1,22
|
endlos
|
33,33
| |
|
Adidas
|
GS
|
Call
|
15,11
|
15,12
|
36,26
|
1,24
|
endlos
|
36,26
| |
|
Adidas
|
BNP
|
Call
|
14,98
|
14,99
|
38,24
|
1,25
|
endlos
|
38,24
| |
|
Adidas
|
DZ
|
Call
|
14,71
|
14,73
|
42,15
|
1,27
|
endlos
|
40,17
| |
|
Adidas
|
VON
|
Call
|
14,12
|
14,13
|
48,47
|
1,33
|
endlos
|
46,38
| |
|
Adidas
|
BNP
|
Call
|
13,98
|
13,99
|
49,47
|
1,34
|
endlos
|
47,57
| |
|
Adidas
|
TUB
|
Call
|
13,38
|
13,40
|
54,00
|
1,40
|
endlos
|
54,00
| |
|
Adidas
|
BNP
|
Call
|
13,33
|
13,34
|
54,15
|
1,40
|
endlos
|
54,15
| |
|
Adidas
|
scoge
|
Call
|
13,13
|
13,14
|
57,50
|
1,42
|
endlos
|
55,79
| |
|
Adidas
|
MSI
|
Call
|
12,98
|
12,99
|
60,68
|
1,44
|
endlos
|
57,85
| |
|
Adidas
|
UBSL
|
Call
|
12,97
|
12,98
|
57,87
|
1,44
|
endlos
|
57,87
| |
|
Adidas
|
JPMBV
|
Call
|
0,00
|
0,00
|
58,29
|
1,45
|
endlos
|
58,29
| |
|
Adidas
|
LSW
|
Call
|
0,00
|
0,00
|
100,07
|
1,46
|
endlos
|
100,07
| |
|
Adidas
|
JPMBV
|
Call
|
12,59
|
12,60
|
61,42
|
1,49
|
endlos
|
61,42
| |
|
Adidas
|
MSI
|
Call
|
12,02
|
12,03
|
70,79
|
1,56
|
endlos
|
67,49
| |
|
Adidas
|
JPMBV
|
Call
|
0,00
|
0,00
|
67,63
|
1,56
|
endlos
|
67,63
| |
|
Adidas
|
JPMBV
|
Call
|
0,00
|
0,00
|
70,60
|
1,56
|
endlos
|
67,22
| |
|
Adidas
|
JPMBV
|
Call
|
11,70
|
11,71
|
70,71
|
1,60
|
endlos
|
70,71
| |
|
Adidas
|
BNP
|
Call
|
11,63
|
11,64
|
71,70
|
1,61
|
endlos
|
71,70
| |
|
Adidas
|
MSI
|
Call
|
11,58
|
11,56
|
71,62
|
1,62
|
endlos
|
71,62
| |
|
Adidas
|
JPMBV
|
Call
|
11,45
|
11,46
|
76,80
|
1,64
|
endlos
|
73,10
| |
|
Adidas
|
scoge
|
Call
|
11,38
|
11,39
|
74,06
|
1,65
|
endlos
|
74,06
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Adidas
|
JPMBV
|
Call
|
11,36
|
11,37
|
73,77
|
1,65
|
endlos
|
73,77
| |
|
Adidas
|
MSI
|
Call
|
11,15
|
11,18
|
75,93
|
1,67
|
endlos
|
75,93
| |
|
Adidas
|
scoge
|
Call
|
11,19
|
11,20
|
76,07
|
1,68
|
endlos
|
76,07
| |
|
Adidas
|
VON
|
Call
|
11,17
|
11,18
|
77,26
|
1,68
|
endlos
|
75,74
| |
|
Adidas
|
VON
|
Call
|
11,05
|
11,06
|
78,49
|
1,69
|
endlos
|
76,93
| |
|
Adidas
|
MSI
|
Call
|
11,03
|
11,04
|
81,07
|
1,70
|
endlos
|
77,30
| |
|
Adidas
|
JPMBV
|
Call
|
11,06
|
11,07
|
76,89
|
1,70
|
endlos
|
76,89
| |
|
Adidas
|
scoge
|
Call
|
10,96
|
10,97
|
78,10
|
1,71
|
endlos
|
78,10
| |
|
Adidas
|
VON
|
Call
|
10,95
|
10,96
|
78,07
|
1,71
|
endlos
|
78,07
| |
|
Adidas
|
scoge
|
Call
|
10,95
|
10,96
|
80,42
|
1,71
|
endlos
|
78,04
| |
|
Adidas
|
MSI
|
Call
|
10,88
|
10,89
|
78,96
|
1,72
|
endlos
|
78,96
| |
|
Adidas
|
MSI
|
Call
|
10,89
|
10,90
|
78,69
|
1,72
|
endlos
|
78,69
| |
|
Adidas
|
JPMBV
|
Call
|
10,87
|
10,88
|
83,10
|
1,72
|
endlos
|
79,07
| |
|
Adidas
|
VON
|
Call
|
10,87
|
10,88
|
80,42
|
1,72
|
endlos
|
78,84
| |
|
Adidas
|
VON
|
Call
|
10,82
|
10,83
|
79,31
|
1,73
|
endlos
|
79,31
| |
|
Adidas
|
GS
|
Call
|
10,77
|
10,78
|
81,09
|
1,74
|
endlos
|
79,81
| |
|
Adidas
|
scoge
|
Call
|
10,76
|
10,77
|
80,33
|
1,74
|
endlos
|
80,33
| |
|
Adidas
|
JPMBV
|
Call
|
10,73
|
10,74
|
80,06
|
1,74
|
endlos
|
80,06
| |
|
Adidas
|
VON
|
Call
|
10,71
|
10,72
|
80,61
|
1,75
|
endlos
|
80,61
| |
|
Adidas
|
VON
|
Call
|
10,69
|
10,70
|
82,24
|
1,75
|
endlos
|
80,62
| |
|
Adidas
|
MSI
|
Call
|
10,64
|
10,65
|
85,00
|
1,76
|
endlos
|
80,96
| |
|
Adidas
|
MSI
|
Call
|
10,62
|
10,63
|
81,47
|
1,77
|
endlos
|
81,47
| |
|
Adidas
|
MSI
|
Call
|
10,58
|
10,59
|
82,00
|
1,77
|
endlos
|
82,00
| |
|
Adidas
|
VON
|
Call
|
10,58
|
10,59
|
81,82
|
1,77
|
endlos
|
81,82
| |
|
Adidas
|
MSI
|
Call
|
10,59
|
10,60
|
81,73
|
1,77
|
endlos
|
81,73
|
|