|
|
Adidas
|
|
Call
|
0,00
|
0,00
|
139,32
|
|
endlos
|
130,21
| |
|
Adidas
|
|
Call
|
0,00
|
0,00
|
152,92
|
|
endlos
|
142,91
| |
|
Adidas
|
|
Call
|
0,00
|
0,00
|
156,32
|
|
endlos
|
146,09
| |
|
Adidas
|
BNP
|
Call
|
0,00
|
0,00
|
18,64
|
1,12
|
endlos
|
17,75
| |
|
Adidas
|
scoge
|
Call
|
14,19
|
14,23
|
23,71
|
1,16
|
endlos
|
23,71
| |
|
Adidas
|
GS
|
Call
|
13,56
|
13,57
|
30,01
|
1,22
|
endlos
|
29,55
| |
|
Adidas
|
scoge
|
Call
|
13,22
|
13,26
|
34,36
|
1,25
|
endlos
|
33,34
| |
|
Adidas
|
GS
|
Call
|
12,84
|
12,85
|
36,26
|
1,29
|
endlos
|
36,26
| |
|
Adidas
|
BNP
|
Call
|
12,79
|
12,83
|
38,24
|
1,30
|
endlos
|
38,24
| |
|
Adidas
|
DZ
|
Call
|
12,50
|
12,74
|
42,15
|
1,32
|
endlos
|
40,18
| |
|
Adidas
|
VON
|
Call
|
11,97
|
12,02
|
48,47
|
1,39
|
endlos
|
46,39
| |
|
Adidas
|
BNP
|
Call
|
11,84
|
11,88
|
49,48
|
1,40
|
endlos
|
47,58
| |
|
Adidas
|
TUB
|
Call
|
11,16
|
11,28
|
54,01
|
1,48
|
endlos
|
54,01
| |
|
Adidas
|
BNP
|
Call
|
0,00
|
0,00
|
54,16
|
1,48
|
endlos
|
54,16
| |
|
Adidas
|
scoge
|
Call
|
10,97
|
11,01
|
57,50
|
1,51
|
endlos
|
55,80
| |
|
Adidas
|
MSI
|
Call
|
10,85
|
10,86
|
60,68
|
1,52
|
endlos
|
57,86
| |
|
Adidas
|
UBSL
|
Call
|
0,00
|
0,00
|
57,88
|
1,53
|
endlos
|
57,88
| |
|
Adidas
|
JPMBV
|
Call
|
10,74
|
10,75
|
58,29
|
1,54
|
endlos
|
58,29
| |
|
Adidas
|
JPMBV
|
Call
|
10,37
|
10,38
|
61,42
|
1,60
|
endlos
|
61,42
| |
|
Adidas
|
JPMBV
|
Call
|
9,91
|
9,92
|
67,64
|
1,67
|
endlos
|
67,64
| |
|
Adidas
|
JPMBV
|
Call
|
9,84
|
9,85
|
70,60
|
1,68
|
endlos
|
67,22
| |
|
Adidas
|
MSI
|
Call
|
9,79
|
9,80
|
70,79
|
1,69
|
endlos
|
67,50
| |
|
Adidas
|
JPMBV
|
Call
|
9,46
|
9,47
|
70,73
|
1,75
|
endlos
|
70,73
| |
|
Adidas
|
BNP
|
Call
|
9,46
|
9,50
|
71,71
|
1,75
|
endlos
|
71,71
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Adidas
|
MSI
|
Call
|
9,39
|
9,40
|
71,63
|
1,76
|
endlos
|
71,63
| |
|
Adidas
|
JPMBV
|
Call
|
9,37
|
9,38
|
76,80
|
1,76
|
endlos
|
73,10
| |
|
Adidas
|
scoge
|
Call
|
9,24
|
9,28
|
74,07
|
1,79
|
endlos
|
74,07
| |
|
Adidas
|
JPMBV
|
Call
|
9,20
|
9,21
|
73,78
|
1,80
|
endlos
|
73,78
| |
|
Adidas
|
scoge
|
Call
|
9,03
|
9,07
|
76,08
|
1,83
|
endlos
|
76,08
| |
|
Adidas
|
MSI
|
Call
|
9,02
|
9,03
|
75,94
|
1,83
|
endlos
|
75,94
| |
|
Adidas
|
VON
|
Call
|
9,01
|
9,06
|
77,26
|
1,84
|
endlos
|
75,75
| |
|
Adidas
|
JPMBV
|
Call
|
8,97
|
8,98
|
76,90
|
1,84
|
endlos
|
76,90
| |
|
Adidas
|
MSI
|
Call
|
8,90
|
8,91
|
81,07
|
1,86
|
endlos
|
77,31
| |
|
Adidas
|
VON
|
Call
|
8,89
|
8,94
|
78,49
|
1,86
|
endlos
|
76,95
| |
|
Adidas
|
scoge
|
Call
|
8,82
|
8,86
|
78,11
|
1,88
|
endlos
|
78,11
| |
|
Adidas
|
VON
|
Call
|
8,79
|
8,84
|
78,08
|
1,88
|
endlos
|
78,08
| |
|
Adidas
|
JPMBV
|
Call
|
8,81
|
8,82
|
83,10
|
1,88
|
endlos
|
79,08
| |
|
Adidas
|
scoge
|
Call
|
8,74
|
8,75
|
80,42
|
1,89
|
endlos
|
78,05
| |
|
Adidas
|
MSI
|
Call
|
8,73
|
8,74
|
78,98
|
1,89
|
endlos
|
78,98
| |
|
Adidas
|
VON
|
Call
|
8,70
|
8,75
|
80,42
|
1,90
|
endlos
|
78,85
| |
|
Adidas
|
JPMBV
|
Call
|
8,68
|
8,69
|
80,07
|
1,91
|
endlos
|
80,07
| |
|
Adidas
|
MSI
|
Call
|
8,68
|
8,69
|
78,71
|
1,91
|
endlos
|
78,71
| |
|
Adidas
|
VON
|
Call
|
8,66
|
8,71
|
79,32
|
1,91
|
endlos
|
79,32
| |
|
Adidas
|
scoge
|
Call
|
8,62
|
8,66
|
80,34
|
1,92
|
endlos
|
80,34
| |
|
Adidas
|
GS
|
Call
|
8,59
|
8,60
|
81,09
|
1,93
|
endlos
|
79,82
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
91,73
|
1,93
|
endlos
|
89,93
| |
|
Adidas
|
VON
|
Call
|
8,53
|
8,58
|
80,62
|
1,94
|
endlos
|
80,62
| |
|
Adidas
|
VON
|
Call
|
8,51
|
8,56
|
82,24
|
1,95
|
endlos
|
80,63
| |
|
Adidas
|
JPMBV
|
Call
|
8,45
|
8,46
|
86,60
|
1,95
|
endlos
|
82,46
|
|