|
Adidas
|
UBSL
|
Call
|
0,35
|
0,00
|
187,00
|
|
endlos
|
187,00
|
|
Adidas
|
BNP
|
Call
|
172,47
|
172,67
|
18,63
|
1,10
|
endlos
|
17,74
|
|
Adidas
|
scoge
|
Call
|
16,66
|
16,67
|
23,69
|
1,14
|
endlos
|
23,69
|
|
Adidas
|
GS
|
Call
|
16,11
|
16,12
|
30,01
|
1,18
|
endlos
|
29,52
|
|
Adidas
|
scoge
|
Call
|
15,65
|
15,66
|
34,36
|
1,21
|
endlos
|
33,30
|
|
Adidas
|
GS
|
Call
|
15,46
|
15,47
|
36,22
|
1,23
|
endlos
|
36,22
|
|
Adidas
|
BNP
|
Call
|
15,20
|
15,21
|
38,21
|
1,25
|
endlos
|
38,21
|
|
Adidas
|
DZ
|
Call
|
14,95
|
14,97
|
42,15
|
1,27
|
endlos
|
40,15
|
|
Adidas
|
VON
|
Call
|
14,35
|
14,36
|
48,47
|
1,32
|
endlos
|
46,34
|
|
Adidas
|
MSI
|
Call
|
0,00
|
0,00
|
50,46
|
1,33
|
endlos
|
48,11
|
|
Adidas
|
BNP
|
Call
|
14,22
|
14,23
|
49,43
|
1,33
|
endlos
|
47,53
|
|
Adidas
|
BNP
|
Call
|
13,63
|
13,64
|
54,11
|
1,39
|
endlos
|
54,11
|
|
Adidas
|
TUB
|
Call
|
13,62
|
13,64
|
53,97
|
1,39
|
endlos
|
53,97
|
|
Adidas
|
scoge
|
Call
|
13,42
|
13,43
|
57,50
|
1,42
|
endlos
|
55,74
|
|
Adidas
|
MSI
|
Call
|
13,31
|
13,32
|
60,68
|
1,43
|
endlos
|
57,80
|
|
Adidas
|
JPMBV
|
Call
|
13,25
|
13,26
|
58,25
|
1,43
|
endlos
|
58,25
|
|
Adidas
|
UBSL
|
Call
|
13,23
|
13,24
|
57,83
|
1,43
|
endlos
|
57,83
|
|
Adidas
|
JPMBV
|
Call
|
12,96
|
12,97
|
61,38
|
1,46
|
endlos
|
61,38
|
|
Adidas
|
LSW
|
Call
|
0,00
|
0,00
|
99,98
|
1,48
|
endlos
|
99,98
|
|
Adidas
|
JPMBV
|
Call
|
12,37
|
12,38
|
70,60
|
1,54
|
endlos
|
67,17
|
|
Adidas
|
MSI
|
Call
|
12,35
|
12,36
|
70,79
|
1,54
|
endlos
|
67,44
|
|
Adidas
|
JPMBV
|
Call
|
12,32
|
12,33
|
67,58
|
1,54
|
endlos
|
67,58
|
|
Adidas
|
JPMBV
|
Call
|
12,02
|
12,03
|
70,66
|
1,58
|
endlos
|
70,66
|
|
Adidas
|
MSI
|
Call
|
11,93
|
11,94
|
71,56
|
1,59
|
endlos
|
71,56
|
|
Adidas
|
BNP
|
Call
|
11,85
|
11,86
|
71,64
|
1,60
|
endlos
|
71,64
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Adidas
|
JPMBV
|
Call
|
11,75
|
11,76
|
76,80
|
1,62
|
endlos
|
73,05
|
|
Adidas
|
JPMBV
|
Call
|
11,70
|
11,71
|
73,72
|
1,62
|
endlos
|
73,72
|
|
Adidas
|
scoge
|
Call
|
11,62
|
11,63
|
73,99
|
1,63
|
endlos
|
73,99
|
|
Adidas
|
MSI
|
Call
|
11,51
|
11,52
|
75,87
|
1,65
|
endlos
|
75,87
|
|
Adidas
|
VON
|
Call
|
11,43
|
11,44
|
77,26
|
1,66
|
endlos
|
75,67
|
|
Adidas
|
scoge
|
Call
|
11,42
|
11,43
|
76,00
|
1,66
|
endlos
|
76,00
|
|
Adidas
|
JPMBV
|
Call
|
11,41
|
11,42
|
76,83
|
1,67
|
endlos
|
76,83
|
|
Adidas
|
VON
|
Call
|
11,31
|
11,32
|
78,49
|
1,68
|
endlos
|
76,87
|
|
Adidas
|
MSI
|
Call
|
11,28
|
11,29
|
81,07
|
1,69
|
endlos
|
77,23
|
|
Adidas
|
MSI
|
Call
|
11,22
|
11,23
|
78,63
|
1,69
|
endlos
|
78,63
|
|
Adidas
|
VON
|
Call
|
11,21
|
11,22
|
78,00
|
1,69
|
endlos
|
78,00
|
|
Adidas
|
MSI
|
Call
|
11,20
|
11,21
|
78,90
|
1,69
|
endlos
|
78,90
|
|
Adidas
|
scoge
|
Call
|
11,19
|
11,20
|
78,03
|
1,70
|
endlos
|
78,03
|
|
Adidas
|
scoge
|
Call
|
11,18
|
11,19
|
80,42
|
1,70
|
endlos
|
77,97
|
|
Adidas
|
JPMBV
|
Call
|
11,14
|
11,15
|
83,00
|
1,70
|
endlos
|
79,01
|
|
Adidas
|
VON
|
Call
|
11,11
|
11,12
|
80,42
|
1,71
|
endlos
|
78,77
|
|
Adidas
|
GS
|
Call
|
11,10
|
11,11
|
81,09
|
1,71
|
endlos
|
79,75
|
|
Adidas
|
VON
|
Call
|
11,08
|
11,09
|
79,24
|
1,71
|
endlos
|
79,24
|
|
Adidas
|
JPMBV
|
Call
|
11,03
|
11,04
|
80,00
|
1,72
|
endlos
|
80,00
|
|
Adidas
|
scoge
|
Call
|
10,99
|
11,00
|
80,26
|
1,73
|
endlos
|
80,26
|
|
Adidas
|
MSI
|
Call
|
11,00
|
11,01
|
85,00
|
1,73
|
endlos
|
80,90
|
|
Adidas
|
MSI
|
Call
|
10,96
|
10,97
|
81,40
|
1,73
|
endlos
|
81,40
|
|
Adidas
|
VON
|
Call
|
10,95
|
10,96
|
80,54
|
1,73
|
endlos
|
80,54
|
|
Adidas
|
VON
|
Call
|
10,95
|
10,96
|
82,24
|
1,73
|
endlos
|
80,55
|
|
Adidas
|
MSI
|
Call
|
10,88
|
10,89
|
81,67
|
1,74
|
endlos
|
81,67
|
|