|
|
Adidas
|
BNP
|
Call
|
140,04
|
140,24
|
18,66
|
1,13
|
endlos
|
17,77
| |
|
Adidas
|
scoge
|
Call
|
13,44
|
13,45
|
23,75
|
1,17
|
endlos
|
23,75
| |
|
Adidas
|
GS
|
Call
|
12,81
|
12,82
|
30,17
|
1,23
|
endlos
|
29,59
| |
|
Adidas
|
scoge
|
Call
|
12,43
|
12,44
|
34,36
|
1,27
|
endlos
|
33,39
| |
|
Adidas
|
GS
|
Call
|
12,16
|
12,17
|
36,33
|
1,30
|
endlos
|
36,33
| |
|
Adidas
|
BNP
|
Call
|
11,99
|
12,00
|
38,29
|
1,32
|
endlos
|
38,29
| |
|
Adidas
|
DZ
|
Call
|
11,75
|
11,77
|
42,32
|
1,34
|
endlos
|
40,22
| |
|
Adidas
|
VON
|
Call
|
11,14
|
11,15
|
48,76
|
1,42
|
endlos
|
46,47
| |
|
Adidas
|
MSI
|
Call
|
11,04
|
11,05
|
50,00
|
1,43
|
endlos
|
47,65
| |
|
Adidas
|
BNP
|
Call
|
11,02
|
11,03
|
49,54
|
1,43
|
endlos
|
47,63
| |
|
Adidas
|
TUB
|
Call
|
10,39
|
10,41
|
54,07
|
1,52
|
endlos
|
54,07
| |
|
Adidas
|
BNP
|
Call
|
10,40
|
10,41
|
54,22
|
1,52
|
endlos
|
54,22
| |
|
Adidas
|
scoge
|
Call
|
10,18
|
10,19
|
57,50
|
1,55
|
endlos
|
55,89
| |
|
Adidas
|
MSI
|
Call
|
10,01
|
10,02
|
60,84
|
1,57
|
endlos
|
57,94
| |
|
Adidas
|
UBSL
|
Call
|
9,98
|
9,99
|
57,97
|
1,58
|
endlos
|
57,97
| |
|
Adidas
|
JPMBV
|
Call
|
9,97
|
9,98
|
58,37
|
1,58
|
endlos
|
58,37
| |
|
Adidas
|
JPMBV
|
Call
|
9,66
|
9,67
|
61,51
|
1,63
|
endlos
|
61,51
| |
|
Adidas
|
JPMBV
|
Call
|
9,06
|
9,07
|
70,70
|
1,74
|
endlos
|
67,31
| |
|
Adidas
|
JPMBV
|
Call
|
9,03
|
9,04
|
67,73
|
1,75
|
endlos
|
67,73
| |
|
Adidas
|
MSI
|
Call
|
9,01
|
9,02
|
70,97
|
1,75
|
endlos
|
67,60
| |
|
Adidas
|
MSI
|
Call
|
8,91
|
8,92
|
69,01
|
1,77
|
endlos
|
69,01
| |
|
Adidas
|
JPMBV
|
Call
|
8,73
|
8,74
|
70,81
|
1,81
|
endlos
|
70,81
| |
|
Adidas
|
BNP
|
Call
|
8,64
|
8,65
|
71,80
|
1,83
|
endlos
|
71,80
| |
|
Adidas
|
MSI
|
Call
|
8,63
|
8,64
|
71,74
|
1,83
|
endlos
|
71,74
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Adidas
|
MSI
|
Call
|
8,60
|
8,61
|
72,02
|
1,83
|
endlos
|
72,02
| |
|
Adidas
|
JPMBV
|
Call
|
8,47
|
8,48
|
76,90
|
1,86
|
endlos
|
73,20
| |
|
Adidas
|
JPMBV
|
Call
|
8,41
|
8,42
|
73,87
|
1,88
|
endlos
|
73,87
| |
|
Adidas
|
scoge
|
Call
|
8,38
|
8,39
|
74,19
|
1,88
|
endlos
|
74,19
| |
|
Adidas
|
MSI
|
Call
|
8,30
|
8,31
|
75,09
|
1,90
|
endlos
|
75,09
| |
|
Adidas
|
VON
|
Call
|
8,18
|
8,19
|
77,72
|
1,92
|
endlos
|
75,88
| |
|
Adidas
|
MSI
|
Call
|
8,19
|
8,20
|
76,05
|
1,93
|
endlos
|
76,05
| |
|
Adidas
|
scoge
|
Call
|
8,17
|
8,18
|
76,20
|
1,93
|
endlos
|
76,20
| |
|
Adidas
|
MSI
|
Call
|
8,17
|
8,18
|
80,00
|
1,93
|
endlos
|
76,19
| |
|
Adidas
|
JPMBV
|
Call
|
8,12
|
8,13
|
77,00
|
1,94
|
endlos
|
77,00
| |
|
Adidas
|
VON
|
Call
|
8,06
|
8,07
|
78,95
|
1,95
|
endlos
|
77,07
| |
|
Adidas
|
MSI
|
Call
|
8,05
|
8,06
|
81,29
|
1,96
|
endlos
|
77,42
| |
|
Adidas
|
MSI
|
Call
|
7,99
|
8,00
|
78,09
|
1,97
|
endlos
|
78,09
| |
|
Adidas
|
VON
|
Call
|
7,96
|
7,97
|
78,21
|
1,98
|
endlos
|
78,21
| |
|
Adidas
|
scoge
|
Call
|
7,96
|
7,97
|
78,23
|
1,98
|
endlos
|
78,23
| |
|
Adidas
|
scoge
|
Call
|
7,94
|
7,95
|
80,43
|
1,98
|
endlos
|
78,17
| |
|
Adidas
|
MSI
|
Call
|
7,91
|
7,92
|
78,82
|
1,99
|
endlos
|
78,82
| |
|
Adidas
|
MSI
|
Call
|
7,90
|
7,91
|
79,09
|
2,00
|
endlos
|
79,09
| |
|
Adidas
|
JPMBV
|
Call
|
7,88
|
7,89
|
83,20
|
2,00
|
endlos
|
79,18
| |
|
Adidas
|
VON
|
Call
|
7,88
|
7,89
|
80,90
|
2,00
|
endlos
|
78,98
| |
|
Adidas
|
UBSL
|
Call
|
7,86
|
7,87
|
79,23
|
2,01
|
endlos
|
79,23
| |
|
Adidas
|
VON
|
Call
|
7,83
|
7,84
|
79,45
|
2,01
|
endlos
|
79,45
| |
|
Adidas
|
GS
|
Call
|
7,81
|
7,82
|
81,49
|
2,02
|
endlos
|
79,93
| |
|
Adidas
|
JPMBV
|
Call
|
7,78
|
7,79
|
80,17
|
2,03
|
endlos
|
80,17
| |
|
Adidas
|
scoge
|
Call
|
7,75
|
7,76
|
80,47
|
2,03
|
endlos
|
80,47
|
|