|
|
Adidas
|
DZ
|
Call
|
4,84
|
4,86
|
138,61
|
|
endlos
|
138,61
| |
|
Adidas
|
BNP
|
Call
|
168,64
|
168,84
|
18,64
|
1,11
|
endlos
|
17,75
| |
|
Adidas
|
scoge
|
Call
|
16,30
|
16,31
|
23,70
|
1,14
|
endlos
|
23,70
| |
|
Adidas
|
GS
|
Call
|
15,74
|
15,75
|
30,01
|
1,18
|
endlos
|
29,54
| |
|
Adidas
|
scoge
|
Call
|
15,32
|
15,33
|
34,36
|
1,22
|
endlos
|
33,33
| |
|
Adidas
|
GS
|
Call
|
15,03
|
15,04
|
36,25
|
1,24
|
endlos
|
36,25
| |
|
Adidas
|
BNP
|
Call
|
14,88
|
14,89
|
38,23
|
1,25
|
endlos
|
38,23
| |
|
Adidas
|
DZ
|
Call
|
14,62
|
14,64
|
42,15
|
1,27
|
endlos
|
40,17
| |
|
Adidas
|
VON
|
Call
|
14,03
|
14,04
|
48,47
|
1,33
|
endlos
|
46,38
| |
|
Adidas
|
BNP
|
Call
|
13,90
|
13,91
|
49,46
|
1,34
|
endlos
|
47,56
| |
|
Adidas
|
BNP
|
Call
|
13,31
|
13,32
|
54,14
|
1,40
|
endlos
|
54,14
| |
|
Adidas
|
TUB
|
Call
|
13,28
|
13,30
|
54,00
|
1,40
|
endlos
|
54,00
| |
|
Adidas
|
scoge
|
Call
|
13,08
|
13,09
|
57,50
|
1,43
|
endlos
|
55,78
| |
|
Adidas
|
UBSL
|
Call
|
12,90
|
12,91
|
57,86
|
1,45
|
endlos
|
57,86
| |
|
Adidas
|
MSI
|
Call
|
12,90
|
12,91
|
60,68
|
1,45
|
endlos
|
57,84
| |
|
Adidas
|
JPMBV
|
Call
|
12,88
|
12,89
|
58,28
|
1,45
|
endlos
|
58,28
| |
|
Adidas
|
LSW
|
Call
|
0,00
|
0,00
|
100,05
|
1,46
|
endlos
|
100,05
| |
|
Adidas
|
JPMBV
|
Call
|
12,53
|
12,54
|
61,41
|
1,49
|
endlos
|
61,41
| |
|
Adidas
|
JPMBV
|
Call
|
11,95
|
11,96
|
70,60
|
1,56
|
endlos
|
67,21
| |
|
Adidas
|
MSI
|
Call
|
11,95
|
11,96
|
70,79
|
1,56
|
endlos
|
67,48
| |
|
Adidas
|
JPMBV
|
Call
|
11,91
|
11,92
|
67,62
|
1,57
|
endlos
|
67,62
| |
|
Adidas
|
JPMBV
|
Call
|
11,60
|
11,61
|
70,70
|
1,61
|
endlos
|
70,70
| |
|
Adidas
|
MSI
|
Call
|
11,55
|
11,56
|
71,61
|
1,62
|
endlos
|
71,61
| |
|
Adidas
|
BNP
|
Call
|
11,54
|
11,55
|
71,69
|
1,62
|
endlos
|
71,69
| |
|
Adidas
|
JPMBV
|
Call
|
11,40
|
11,41
|
76,80
|
1,64
|
endlos
|
73,09
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Adidas
|
JPMBV
|
Call
|
11,33
|
11,34
|
73,76
|
1,65
|
endlos
|
73,76
| |
|
Adidas
|
scoge
|
Call
|
11,27
|
11,28
|
74,04
|
1,65
|
endlos
|
74,04
| |
|
Adidas
|
MSI
|
Call
|
11,10
|
11,11
|
75,91
|
1,68
|
endlos
|
75,91
| |
|
Adidas
|
VON
|
Call
|
11,08
|
11,09
|
77,26
|
1,68
|
endlos
|
75,73
| |
|
Adidas
|
scoge
|
Call
|
11,08
|
11,09
|
76,05
|
1,68
|
endlos
|
76,05
| |
|
Adidas
|
JPMBV
|
Call
|
11,00
|
11,01
|
76,88
|
1,70
|
endlos
|
76,88
| |
|
Adidas
|
VON
|
Call
|
10,98
|
10,99
|
78,49
|
1,70
|
endlos
|
76,92
| |
|
Adidas
|
MSI
|
Call
|
10,95
|
10,96
|
81,07
|
1,70
|
endlos
|
77,28
| |
|
Adidas
|
VON
|
Call
|
10,86
|
10,87
|
78,06
|
1,72
|
endlos
|
78,06
| |
|
Adidas
|
scoge
|
Call
|
10,85
|
10,86
|
78,08
|
1,72
|
endlos
|
78,08
| |
|
Adidas
|
scoge
|
Call
|
10,83
|
10,84
|
80,42
|
1,72
|
endlos
|
78,02
| |
|
Adidas
|
MSI
|
Call
|
10,83
|
10,84
|
78,68
|
1,72
|
endlos
|
78,68
| |
|
Adidas
|
JPMBV
|
Call
|
10,80
|
10,81
|
83,10
|
1,73
|
endlos
|
79,06
| |
|
Adidas
|
VON
|
Call
|
10,78
|
10,79
|
80,42
|
1,73
|
endlos
|
78,83
| |
|
Adidas
|
MSI
|
Call
|
10,78
|
10,79
|
78,95
|
1,73
|
endlos
|
78,95
| |
|
Adidas
|
VON
|
Call
|
10,75
|
10,76
|
79,30
|
1,73
|
endlos
|
79,30
| |
|
Adidas
|
GS
|
Call
|
10,67
|
10,68
|
81,09
|
1,75
|
endlos
|
79,80
| |
|
Adidas
|
JPMBV
|
Call
|
10,65
|
10,66
|
80,05
|
1,75
|
endlos
|
80,05
| |
|
Adidas
|
scoge
|
Call
|
10,65
|
10,66
|
80,31
|
1,75
|
endlos
|
80,31
| |
|
Adidas
|
VON
|
Call
|
10,62
|
10,63
|
80,59
|
1,76
|
endlos
|
80,59
| |
|
Adidas
|
VON
|
Call
|
10,61
|
10,62
|
82,24
|
1,76
|
endlos
|
80,60
| |
|
Adidas
|
MSI
|
Call
|
10,60
|
10,61
|
85,00
|
1,76
|
endlos
|
80,95
| |
|
Adidas
|
MSI
|
Call
|
10,53
|
10,54
|
81,72
|
1,77
|
endlos
|
81,72
| |
|
Adidas
|
MSI
|
Call
|
10,52
|
10,53
|
81,45
|
1,77
|
endlos
|
81,45
| |
|
Adidas
|
VON
|
Call
|
10,50
|
10,51
|
81,81
|
1,78
|
endlos
|
81,81
|
|