|
Apple
|
TUB
|
Call
|
541,43
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
540,83
|
0,00
|
0,60
|
1,00
|
endlos
|
0,60
|
|
Apple
|
TUB
|
Call
|
536,65
|
0,00
|
2,41
|
1,01
|
endlos
|
2,41
|
|
Apple
|
CG
|
Call
|
264,57
|
0,00
|
5,12
|
1,02
|
endlos
|
4,93
|
|
Apple
|
TUB
|
Call
|
529,98
|
0,00
|
5,22
|
1,03
|
endlos
|
5,22
|
|
Apple
|
CG
|
Call
|
262,59
|
0,00
|
6,64
|
1,03
|
endlos
|
6,64
|
|
Apple
|
TUB
|
Call
|
524,72
|
0,00
|
7,43
|
1,03
|
endlos
|
7,43
|
|
Apple
|
TUB
|
Call
|
523,27
|
0,00
|
8,02
|
1,04
|
endlos
|
8,02
|
|
Apple
|
TUB
|
Call
|
520,83
|
0,00
|
8,61
|
1,04
|
endlos
|
8,61
|
|
Apple
|
TUB
|
Call
|
512,87
|
0,00
|
12,02
|
1,06
|
endlos
|
12,02
|
|
Apple
|
CG
|
Call
|
511,96
|
0,00
|
12,52
|
1,06
|
endlos
|
12,09
|
|
Apple
|
TUB
|
Call
|
511,09
|
0,00
|
12,94
|
1,06
|
endlos
|
12,94
|
|
Apple
|
CG
|
Call
|
507,29
|
0,00
|
14,21
|
1,07
|
endlos
|
14,21
|
|
Apple
|
CG
|
Call
|
508,74
|
0,00
|
13,54
|
1,07
|
endlos
|
13,54
|
|
Apple
|
CG
|
Call
|
504,98
|
0,00
|
15,18
|
1,07
|
endlos
|
15,18
|
|
Apple
|
CG
|
Call
|
505,60
|
0,00
|
15,26
|
1,07
|
endlos
|
14,74
|
|
Apple
|
TUB
|
Call
|
503,26
|
0,00
|
15,96
|
1,08
|
endlos
|
15,96
|
|
Apple
|
CG
|
Call
|
502,43
|
0,00
|
16,63
|
1,08
|
endlos
|
16,05
|
|
Apple
|
CG
|
Call
|
498,05
|
0,00
|
18,07
|
1,09
|
endlos
|
18,07
|
|
Apple
|
CG
|
Call
|
497,52
|
0,00
|
18,74
|
1,09
|
endlos
|
18,10
|
|
Apple
|
BNP
|
Call
|
70,74
|
0,00
|
19,06
|
1,09
|
endlos
|
19,06
|
|
Apple
|
CG
|
Call
|
497,24
|
0,00
|
18,88
|
1,09
|
endlos
|
18,22
|
|
Apple
|
CG
|
Call
|
494,35
|
0,00
|
19,53
|
1,10
|
endlos
|
19,53
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Apple
|
BNP
|
Call
|
70,24
|
0,00
|
20,52
|
1,10
|
endlos
|
20,52
|
|
Apple
|
BNP
|
Call
|
491,49
|
0,00
|
20,80
|
1,10
|
endlos
|
20,80
|
|
Apple
|
BNP
|
Call
|
491,29
|
0,00
|
21,62
|
1,10
|
endlos
|
20,59
|
|
Apple
|
TUB
|
Call
|
490,59
|
0,00
|
21,66
|
1,11
|
endlos
|
21,66
|
|
Apple
|
BNP
|
Call
|
490,35
|
0,00
|
22,53
|
1,11
|
endlos
|
21,45
|
|
Apple
|
TUB
|
Call
|
489,90
|
0,00
|
21,94
|
1,11
|
endlos
|
21,94
|
|
Apple
|
scoge
|
Call
|
17,45
|
17,46
|
22,82
|
1,11
|
endlos
|
21,88
|
|
Apple
|
CG
|
Call
|
487,29
|
0,00
|
23,15
|
1,11
|
endlos
|
22,35
|
|
Apple
|
scoge
|
Call
|
17,37
|
17,38
|
23,05
|
1,11
|
endlos
|
23,05
|
|
Apple
|
CG
|
Call
|
486,55
|
0,00
|
22,86
|
1,11
|
endlos
|
22,86
|
|
Apple
|
BNP
|
Call
|
69,21
|
0,00
|
23,54
|
1,12
|
endlos
|
23,54
|
|
Apple
|
BNP
|
Call
|
68,97
|
0,00
|
25,29
|
1,12
|
endlos
|
24,08
|
|
Apple
|
TUB
|
Call
|
69,07
|
0,00
|
24,58
|
1,12
|
endlos
|
24,58
|
|
Apple
|
BNP
|
Call
|
483,10
|
0,00
|
25,69
|
1,12
|
endlos
|
24,47
|
|
Apple
|
TUB
|
Call
|
481,95
|
0,00
|
25,20
|
1,12
|
endlos
|
25,20
|
|
Apple
|
CG
|
Call
|
481,17
|
0,00
|
25,06
|
1,13
|
endlos
|
25,06
|
|
Apple
|
CG
|
Call
|
478,93
|
0,00
|
26,74
|
1,13
|
endlos
|
25,82
|
|
Apple
|
TUB
|
Call
|
68,37
|
0,00
|
26,64
|
1,13
|
endlos
|
26,64
|
|
Apple
|
scoge
|
Call
|
17,06
|
17,07
|
27,06
|
1,13
|
endlos
|
27,06
|
|
Apple
|
CG
|
Call
|
476,45
|
0,00
|
26,97
|
1,14
|
endlos
|
26,97
|
|
Apple
|
CG
|
Call
|
475,53
|
0,00
|
27,35
|
1,14
|
endlos
|
27,35
|
|
Apple
|
BNP
|
Call
|
67,70
|
0,00
|
28,09
|
1,14
|
endlos
|
28,09
|
|
Apple
|
scoge
|
Call
|
67,82
|
67,87
|
28,80
|
1,14
|
endlos
|
27,62
|
|
Apple
|
scoge
|
Call
|
16,84
|
16,85
|
29,22
|
1,15
|
endlos
|
29,22
|
|
Apple
|
CG
|
Call
|
67,47
|
0,00
|
29,61
|
1,15
|
endlos
|
28,59
|
|