|
Apple
|
TUB
|
Call
|
572,97
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
571,63
|
0,00
|
0,60
|
1,00
|
endlos
|
0,60
|
|
Apple
|
TUB
|
Call
|
567,26
|
0,00
|
2,42
|
1,01
|
endlos
|
2,42
|
|
Apple
|
CG
|
Call
|
280,32
|
0,00
|
5,15
|
1,02
|
endlos
|
4,95
|
|
Apple
|
TUB
|
Call
|
560,40
|
0,00
|
5,23
|
1,02
|
endlos
|
5,23
|
|
Apple
|
CG
|
Call
|
278,42
|
0,00
|
6,66
|
1,03
|
endlos
|
6,66
|
|
Apple
|
TUB
|
Call
|
555,04
|
0,00
|
7,45
|
1,03
|
endlos
|
7,45
|
|
Apple
|
TUB
|
Call
|
553,59
|
0,00
|
8,04
|
1,04
|
endlos
|
8,04
|
|
Apple
|
TUB
|
Call
|
552,25
|
0,00
|
8,63
|
1,04
|
endlos
|
8,63
|
|
Apple
|
TUB
|
Call
|
543,97
|
0,00
|
12,05
|
1,05
|
endlos
|
12,05
|
|
Apple
|
CG
|
Call
|
543,23
|
0,00
|
12,60
|
1,05
|
endlos
|
12,13
|
|
Apple
|
TUB
|
Call
|
541,83
|
0,00
|
12,97
|
1,06
|
endlos
|
12,97
|
|
Apple
|
CG
|
Call
|
540,01
|
0,00
|
13,59
|
1,06
|
endlos
|
13,59
|
|
Apple
|
CG
|
Call
|
538,66
|
0,00
|
14,26
|
1,06
|
endlos
|
14,26
|
|
Apple
|
CG
|
Call
|
537,14
|
0,00
|
15,37
|
1,07
|
endlos
|
14,79
|
|
Apple
|
CG
|
Call
|
536,37
|
0,00
|
15,23
|
1,07
|
endlos
|
15,23
|
|
Apple
|
TUB
|
Call
|
534,59
|
0,00
|
16,00
|
1,07
|
endlos
|
16,00
|
|
Apple
|
CG
|
Call
|
533,96
|
0,00
|
16,74
|
1,07
|
endlos
|
16,11
|
|
Apple
|
CG
|
Call
|
529,45
|
0,00
|
18,13
|
1,08
|
endlos
|
18,13
|
|
Apple
|
CG
|
Call
|
528,97
|
0,00
|
18,87
|
1,08
|
endlos
|
18,16
|
|
Apple
|
CG
|
Call
|
528,63
|
0,00
|
19,00
|
1,08
|
endlos
|
18,28
|
|
Apple
|
BNP
|
Call
|
75,24
|
0,00
|
19,12
|
1,09
|
endlos
|
19,12
|
|
Apple
|
CG
|
Call
|
525,80
|
0,00
|
19,59
|
1,09
|
endlos
|
19,59
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Apple
|
BNP
|
Call
|
74,73
|
0,00
|
20,58
|
1,09
|
endlos
|
20,58
|
|
Apple
|
BNP
|
Call
|
522,50
|
0,00
|
21,69
|
1,10
|
endlos
|
20,66
|
|
Apple
|
BNP
|
Call
|
522,44
|
0,00
|
20,86
|
1,10
|
endlos
|
20,86
|
|
Apple
|
TUB
|
Call
|
520,92
|
0,00
|
21,71
|
1,10
|
endlos
|
21,71
|
|
Apple
|
BNP
|
Call
|
520,44
|
0,00
|
22,60
|
1,10
|
endlos
|
21,52
|
|
Apple
|
TUB
|
Call
|
520,23
|
0,00
|
22,00
|
1,10
|
endlos
|
22,00
|
|
Apple
|
scoge
|
Call
|
18,56
|
18,57
|
22,55
|
1,10
|
endlos
|
21,96
|
|
Apple
|
CG
|
Call
|
518,71
|
0,00
|
23,31
|
1,10
|
endlos
|
22,43
|
|
Apple
|
CG
|
Call
|
517,91
|
0,00
|
22,93
|
1,11
|
endlos
|
22,93
|
|
Apple
|
scoge
|
Call
|
18,49
|
18,50
|
23,14
|
1,11
|
endlos
|
23,14
|
|
Apple
|
BNP
|
Call
|
73,70
|
0,00
|
23,61
|
1,11
|
endlos
|
23,61
|
|
Apple
|
BNP
|
Call
|
73,44
|
0,00
|
25,37
|
1,11
|
endlos
|
24,16
|
|
Apple
|
TUB
|
Call
|
73,43
|
0,00
|
24,64
|
1,11
|
endlos
|
24,64
|
|
Apple
|
BNP
|
Call
|
513,17
|
0,00
|
25,77
|
1,12
|
endlos
|
24,54
|
|
Apple
|
CG
|
Call
|
512,54
|
0,00
|
25,14
|
1,12
|
endlos
|
25,14
|
|
Apple
|
TUB
|
Call
|
512,36
|
0,00
|
25,27
|
1,12
|
endlos
|
25,27
|
|
Apple
|
CG
|
Call
|
510,21
|
0,00
|
26,93
|
1,12
|
endlos
|
25,91
|
|
Apple
|
TUB
|
Call
|
72,72
|
0,00
|
26,72
|
1,13
|
endlos
|
26,72
|
|
Apple
|
scoge
|
Call
|
18,15
|
18,16
|
27,15
|
1,13
|
endlos
|
27,15
|
|
Apple
|
CG
|
Call
|
507,74
|
0,00
|
27,06
|
1,13
|
endlos
|
27,06
|
|
Apple
|
CG
|
Call
|
506,82
|
0,00
|
27,44
|
1,13
|
endlos
|
27,44
|
|
Apple
|
scoge
|
Call
|
72,27
|
72,31
|
28,47
|
1,13
|
endlos
|
27,72
|
|
Apple
|
BNP
|
Call
|
72,13
|
0,00
|
28,18
|
1,13
|
endlos
|
28,18
|
|
Apple
|
CG
|
Call
|
504,36
|
0,00
|
28,51
|
1,14
|
endlos
|
28,51
|
|
Apple
|
CG
|
Call
|
71,92
|
0,00
|
29,81
|
1,14
|
endlos
|
28,68
|
|