|
|
BMW St
|
BNP
|
Call
|
0,00
|
0,00
|
62,40
|
|
endlos
|
60,00
| |
|
BMW St
|
EG
|
Call
|
7,96
|
7,98
|
2,55
|
1,02
|
endlos
|
2,05
| |
|
BMW St
|
VON
|
Call
|
7,49
|
7,50
|
6,90
|
1,09
|
endlos
|
6,90
| |
|
BMW St
|
scoge
|
Call
|
73,85
|
73,89
|
8,06
|
1,10
|
endlos
|
7,74
| |
|
BMW St
|
VON
|
Call
|
7,30
|
7,31
|
8,80
|
1,12
|
endlos
|
8,80
| |
|
BMW St
|
scoge
|
Call
|
71,94
|
71,98
|
9,90
|
1,14
|
endlos
|
9,90
| |
|
BMW St
|
ING
|
Call
|
7,13
|
7,14
|
11,30
|
1,14
|
endlos
|
10,54
| |
|
BMW St
|
VON
|
Call
|
7,10
|
7,11
|
10,73
|
1,15
|
endlos
|
10,73
| |
|
BMW St
|
scoge
|
Call
|
69,77
|
69,81
|
12,07
|
1,17
|
endlos
|
12,07
| |
|
BMW St
|
UBSL
|
Call
|
6,93
|
6,94
|
12,42
|
1,18
|
endlos
|
12,42
| |
|
BMW St
|
VON
|
Call
|
6,91
|
6,92
|
12,64
|
1,18
|
endlos
|
12,64
| |
|
BMW St
|
BNP
|
Call
|
6,90
|
6,91
|
13,24
|
1,18
|
endlos
|
12,73
| |
|
BMW St
|
GS
|
Call
|
6,85
|
6,86
|
13,37
|
1,19
|
endlos
|
13,16
| |
|
BMW St
|
VON
|
Call
|
6,73
|
6,74
|
14,82
|
1,21
|
endlos
|
14,46
| |
|
BMW St
|
ING
|
Call
|
6,61
|
6,62
|
16,90
|
1,23
|
endlos
|
15,71
| |
|
BMW St
|
VON
|
Call
|
6,60
|
6,61
|
16,14
|
1,24
|
endlos
|
15,74
| |
|
BMW St
|
VON
|
Call
|
6,56
|
6,57
|
16,21
|
1,24
|
endlos
|
16,21
| |
|
BMW St
|
VON
|
Call
|
6,54
|
6,55
|
16,95
|
1,25
|
endlos
|
16,22
| |
|
BMW St
|
VON
|
Call
|
6,37
|
6,38
|
18,16
|
1,28
|
endlos
|
18,16
| |
|
BMW St
|
scoge
|
Call
|
6,37
|
0,00
|
18,05
|
1,28
|
endlos
|
18,05
| |
|
BMW St
|
scoge
|
Call
|
6,24
|
6,25
|
19,91
|
1,31
|
endlos
|
19,13
| |
|
BMW St
|
VON
|
Call
|
6,21
|
6,22
|
20,12
|
1,31
|
endlos
|
19,62
| |
|
BMW St
|
VON
|
Call
|
6,20
|
6,21
|
19,75
|
1,32
|
endlos
|
19,75
| |
|
BMW St
|
VON
|
Call
|
6,16
|
6,17
|
20,23
|
1,32
|
endlos
|
20,23
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BMW St
|
scoge
|
Call
|
6,11
|
6,12
|
20,69
|
1,34
|
endlos
|
20,69
| |
|
BMW St
|
VON
|
Call
|
6,03
|
6,04
|
21,56
|
1,35
|
endlos
|
21,56
| |
|
BMW St
|
VON
|
Call
|
5,96
|
5,97
|
22,75
|
1,37
|
endlos
|
22,19
| |
|
BMW St
|
scoge
|
Call
|
5,89
|
0,00
|
22,87
|
1,39
|
endlos
|
22,87
| |
|
BMW St
|
UBSL
|
Call
|
5,88
|
5,89
|
22,91
|
1,39
|
endlos
|
22,91
| |
|
BMW St
|
MSI
|
Call
|
5,84
|
5,85
|
24,05
|
1,40
|
endlos
|
23,15
| |
|
BMW St
|
ING
|
Call
|
5,84
|
5,85
|
25,20
|
1,40
|
endlos
|
23,47
| |
|
BMW St
|
BNP
|
Call
|
5,77
|
5,78
|
24,10
|
1,41
|
endlos
|
24,10
| |
|
BMW St
|
VON
|
Call
|
5,76
|
5,77
|
24,23
|
1,42
|
endlos
|
24,23
| |
|
BMW St
|
VON
|
Call
|
5,70
|
5,71
|
25,41
|
1,43
|
endlos
|
24,78
| |
|
BMW St
|
TUB
|
Call
|
56,72
|
56,80
|
25,83
|
1,44
|
endlos
|
24,96
| |
|
BMW St
|
scoge
|
Call
|
5,65
|
5,66
|
25,34
|
1,44
|
endlos
|
25,34
| |
|
BMW St
|
scoge
|
Call
|
5,61
|
5,62
|
26,54
|
1,45
|
endlos
|
25,50
| |
|
BMW St
|
ING
|
Call
|
5,58
|
5,59
|
28,00
|
1,46
|
endlos
|
26,06
| |
|
BMW St
|
UBSL
|
Call
|
5,53
|
5,54
|
26,37
|
1,48
|
endlos
|
26,37
| |
|
BMW St
|
|
Call
|
5,48
|
5,49
|
27,89
|
1,49
|
endlos
|
26,49
| |
|
BMW St
|
VON
|
Call
|
5,48
|
5,49
|
26,89
|
1,49
|
endlos
|
26,89
| |
|
BMW St
|
VON
|
Call
|
5,43
|
5,44
|
28,05
|
1,50
|
endlos
|
27,36
| |
|
BMW St
|
scoge
|
Call
|
5,43
|
5,44
|
27,51
|
1,50
|
endlos
|
27,51
| |
|
BMW St
|
MSI
|
Call
|
5,43
|
5,44
|
28,32
|
1,50
|
endlos
|
27,26
| |
|
BMW St
|
ING
|
Call
|
5,42
|
5,43
|
27,60
|
1,50
|
endlos
|
27,60
| |
|
BMW St
|
ING
|
Call
|
5,37
|
5,38
|
28,12
|
1,52
|
endlos
|
28,12
| |
|
BMW St
|
scoge
|
Call
|
5,35
|
5,36
|
29,29
|
1,52
|
endlos
|
28,14
| |
|
BMW St
|
JPMBV
|
Call
|
5,33
|
5,34
|
28,49
|
1,53
|
endlos
|
28,49
|
|