|
|
Euro Stoxx 50
|
BNPA
|
Call
|
56,78
|
56,79
|
-20,00
|
0,99
|
endlos
|
-32,50
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
53,50
|
53,51
|
310,00
|
1,05
|
endlos
|
292,10
| |
|
Euro Stoxx 50
|
GS
|
Call
|
52,92
|
0,00
|
344,71
|
1,07
|
endlos
|
344,71
| |
|
Euro Stoxx 50
|
GS
|
Call
|
52,87
|
52,45
|
357,16
|
1,07
|
endlos
|
350,25
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
52,38
|
52,39
|
430,00
|
1,08
|
endlos
|
404,24
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
47,94
|
47,95
|
862,27
|
1,17
|
endlos
|
845,36
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
46,30
|
46,31
|
1.022,52
|
1,22
|
endlos
|
1.012,40
| |
|
Euro Stoxx 50
|
ING
|
Call
|
43,24
|
43,25
|
1.360,00
|
1,30
|
endlos
|
1.320,22
| |
|
Euro Stoxx 50
|
ING
|
Call
|
42,80
|
42,81
|
1.400,00
|
1,32
|
endlos
|
1.364,09
| |
|
Euro Stoxx 50
|
ING
|
Call
|
42,36
|
42,37
|
1.450,00
|
1,33
|
endlos
|
1.407,95
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
40,30
|
40,31
|
1.629,05
|
1,40
|
endlos
|
1.612,92
| |
|
Euro Stoxx 50
|
ING
|
Call
|
39,77
|
39,78
|
1.710,00
|
1,42
|
endlos
|
1.667,65
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
39,31
|
39,32
|
1.726,65
|
1,43
|
endlos
|
1.709,55
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
39,26
|
39,27
|
1.721,01
|
1,44
|
endlos
|
1.721,01
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
38,97
|
38,98
|
1.751,61
|
1,45
|
endlos
|
1.751,61
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
38,63
|
38,64
|
1.784,08
|
1,46
|
endlos
|
1.784,08
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
38,35
|
38,36
|
1.813,49
|
1,47
|
endlos
|
1.813,49
| |
|
Euro Stoxx 50
|
ING
|
Call
|
38,21
|
38,22
|
1.870,00
|
1,47
|
endlos
|
1.823,53
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Euro Stoxx 50
|
UBSL
|
Call
|
37,99
|
38,00
|
1.866,00
|
1,48
|
endlos
|
1.847,52
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,97
|
37,98
|
1.851,66
|
1,48
|
endlos
|
1.851,66
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
37,79
|
37,80
|
1.862,71
|
1,49
|
endlos
|
1.862,71
| |
|
Euro Stoxx 50
|
MSI
|
Call
|
37,68
|
37,69
|
1.891,96
|
1,49
|
endlos
|
1.869,11
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,65
|
37,66
|
1.883,08
|
1,50
|
endlos
|
1.883,08
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,60
|
37,61
|
1.900,00
|
1,50
|
endlos
|
1.881,05
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
37,49
|
37,50
|
1.909,33
|
1,50
|
endlos
|
1.890,42
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,50
|
37,51
|
1.894,12
|
1,50
|
endlos
|
1.894,12
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,46
|
37,47
|
1.910,00
|
1,50
|
endlos
|
1.894,26
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,36
|
37,37
|
1.907,46
|
1,51
|
endlos
|
1.907,46
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,33
|
37,34
|
1.930,00
|
1,51
|
endlos
|
1.907,49
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,23
|
37,24
|
1.920,80
|
1,51
|
endlos
|
1.920,80
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,20
|
37,21
|
1.940,00
|
1,52
|
endlos
|
1.920,70
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,10
|
37,11
|
1.934,14
|
1,52
|
endlos
|
1.934,14
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,07
|
37,08
|
1.950,00
|
1,52
|
endlos
|
1.933,91
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
37,04
|
37,05
|
1.980,00
|
1,52
|
endlos
|
1.938,83
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
37,01
|
37,02
|
1.962,16
|
1,52
|
endlos
|
1.942,73
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,04
|
37,05
|
1.944,03
|
1,52
|
endlos
|
1.944,03
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,96
|
36,97
|
1.947,48
|
1,52
|
endlos
|
1.947,48
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,94
|
36,95
|
1.970,00
|
1,53
|
endlos
|
1.947,13
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
36,91
|
36,92
|
1.991,22
|
1,53
|
endlos
|
1.950,65
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,83
|
36,84
|
1.960,82
|
1,53
|
endlos
|
1.960,82
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,80
|
36,81
|
1.980,00
|
1,53
|
endlos
|
1.960,34
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
36,72
|
36,73
|
1.974,26
|
1,54
|
endlos
|
1.974,26
|
|