|
Apple
|
VON
|
Call
|
108,55
|
0,00
|
50,26
|
0,04
|
endlos
|
48,91
|
|
Apple
|
TUB
|
Call
|
609,96
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
608,82
|
0,00
|
0,61
|
1,00
|
endlos
|
0,61
|
|
Apple
|
TUB
|
Call
|
603,11
|
0,00
|
2,43
|
1,01
|
endlos
|
2,43
|
|
Apple
|
CG
|
Call
|
297,96
|
0,00
|
5,15
|
1,02
|
endlos
|
4,96
|
|
Apple
|
TUB
|
Call
|
596,45
|
0,00
|
5,26
|
1,02
|
endlos
|
5,26
|
|
Apple
|
CG
|
Call
|
296,74
|
0,00
|
6,68
|
1,02
|
endlos
|
6,68
|
|
Apple
|
TUB
|
Call
|
590,99
|
0,00
|
7,48
|
1,03
|
endlos
|
7,48
|
|
Apple
|
TUB
|
Call
|
589,54
|
0,00
|
8,07
|
1,03
|
endlos
|
8,07
|
|
Apple
|
TUB
|
Call
|
588,26
|
0,00
|
8,67
|
1,04
|
endlos
|
8,67
|
|
Apple
|
TUB
|
Call
|
581,00
|
0,00
|
12,11
|
1,05
|
endlos
|
12,11
|
|
Apple
|
CG
|
Call
|
578,73
|
0,00
|
12,60
|
1,05
|
endlos
|
12,16
|
|
Apple
|
TUB
|
Call
|
578,85
|
0,00
|
13,04
|
1,05
|
endlos
|
13,04
|
|
Apple
|
CG
|
Call
|
575,53
|
0,00
|
13,63
|
1,06
|
endlos
|
13,63
|
|
Apple
|
CG
|
Call
|
573,75
|
0,00
|
14,30
|
1,06
|
endlos
|
14,30
|
|
Apple
|
CG
|
Call
|
571,32
|
0,00
|
15,28
|
1,07
|
endlos
|
15,28
|
|
Apple
|
CG
|
Call
|
572,45
|
0,00
|
15,37
|
1,07
|
endlos
|
14,83
|
|
Apple
|
TUB
|
Call
|
571,51
|
0,00
|
16,08
|
1,07
|
endlos
|
16,08
|
|
Apple
|
CG
|
Call
|
569,27
|
0,00
|
16,74
|
1,07
|
endlos
|
16,15
|
|
Apple
|
CG
|
Call
|
563,98
|
0,00
|
19,00
|
1,08
|
endlos
|
18,34
|
|
Apple
|
CG
|
Call
|
564,70
|
0,00
|
18,18
|
1,08
|
endlos
|
18,18
|
|
Apple
|
CG
|
Call
|
564,63
|
0,00
|
18,87
|
1,08
|
endlos
|
18,21
|
|
Apple
|
BNP
|
Call
|
80,39
|
0,00
|
19,22
|
1,08
|
endlos
|
19,22
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Apple
|
CG
|
Call
|
561,48
|
0,00
|
19,65
|
1,09
|
endlos
|
19,65
|
|
Apple
|
BNP
|
Call
|
79,89
|
0,00
|
20,70
|
1,09
|
endlos
|
20,70
|
|
Apple
|
BNP
|
Call
|
560,00
|
0,00
|
21,81
|
1,09
|
endlos
|
20,77
|
|
Apple
|
BNP
|
Call
|
559,41
|
0,00
|
20,98
|
1,09
|
endlos
|
20,98
|
|
Apple
|
TUB
|
Call
|
556,79
|
0,00
|
21,82
|
1,09
|
endlos
|
21,82
|
|
Apple
|
TUB
|
Call
|
556,09
|
0,00
|
22,11
|
1,09
|
endlos
|
22,11
|
|
Apple
|
scoge
|
Call
|
19,86
|
19,88
|
22,55
|
1,10
|
endlos
|
22,10
|
|
Apple
|
BNP
|
Call
|
556,64
|
0,00
|
22,72
|
1,10
|
endlos
|
21,64
|
|
Apple
|
CG
|
Call
|
554,06
|
0,00
|
23,31
|
1,10
|
endlos
|
22,49
|
|
Apple
|
scoge
|
Call
|
19,80
|
19,82
|
23,28
|
1,10
|
endlos
|
23,28
|
|
Apple
|
BNP
|
Call
|
78,86
|
0,00
|
23,74
|
1,11
|
endlos
|
23,74
|
|
Apple
|
BNP
|
Call
|
78,69
|
0,00
|
25,50
|
1,11
|
endlos
|
24,29
|
|
Apple
|
TUB
|
Call
|
78,54
|
0,00
|
24,76
|
1,11
|
endlos
|
24,76
|
|
Apple
|
BNP
|
Call
|
549,38
|
0,00
|
25,91
|
1,11
|
endlos
|
24,68
|
|
Apple
|
TUB
|
Call
|
548,02
|
0,00
|
25,39
|
1,11
|
endlos
|
25,39
|
|
Apple
|
CG
|
Call
|
547,88
|
0,00
|
25,21
|
1,11
|
endlos
|
25,21
|
|
Apple
|
CG
|
Call
|
546,01
|
0,00
|
26,93
|
1,12
|
endlos
|
25,98
|
|
Apple
|
scoge
|
Call
|
19,45
|
19,47
|
27,33
|
1,12
|
endlos
|
27,33
|
|
Apple
|
TUB
|
Call
|
77,84
|
0,00
|
26,84
|
1,12
|
endlos
|
26,84
|
|
Apple
|
CG
|
Call
|
543,56
|
0,00
|
27,13
|
1,12
|
endlos
|
27,13
|
|
Apple
|
scoge
|
Call
|
77,52
|
77,61
|
28,47
|
1,12
|
endlos
|
27,90
|
|
Apple
|
CG
|
Call
|
542,63
|
0,00
|
27,52
|
1,12
|
endlos
|
27,52
|
|
Apple
|
BNP
|
Call
|
77,45
|
0,00
|
28,33
|
1,13
|
endlos
|
28,33
|
|
Apple
|
CG
|
Call
|
539,52
|
0,00
|
28,59
|
1,13
|
endlos
|
28,59
|
|
Apple
|
TUB
|
Call
|
77,08
|
0,00
|
29,48
|
1,13
|
endlos
|
29,48
|
|