|
|
Lufthansa
|
MSI
|
Call
|
6,65
|
6,66
|
0,29
|
1,03
|
endlos
|
0,27
| |
|
Lufthansa
|
scoge
|
Call
|
63,02
|
63,09
|
0,54
|
1,08
|
endlos
|
0,52
| |
|
Lufthansa
|
scoge
|
Call
|
62,84
|
62,91
|
0,53
|
1,08
|
endlos
|
0,53
| |
|
Lufthansa
|
GS
|
Call
|
0,61
|
0,62
|
0,88
|
1,12
|
endlos
|
0,86
| |
|
Lufthansa
|
TUB
|
Call
|
8,12
|
0,00
|
1,13
|
1,19
|
endlos
|
1,13
| |
|
Lufthansa
|
scoge
|
Call
|
5,20
|
5,21
|
1,62
|
1,31
|
endlos
|
1,62
| |
|
Lufthansa
|
scoge
|
Call
|
51,76
|
51,83
|
1,71
|
1,32
|
endlos
|
1,65
| |
|
Lufthansa
|
MSI
|
Call
|
5,14
|
5,15
|
1,78
|
1,32
|
endlos
|
1,78
| |
|
Lufthansa
|
scoge
|
Call
|
4,70
|
4,71
|
2,12
|
1,45
|
endlos
|
2,12
| |
|
Lufthansa
|
ING
|
Call
|
4,40
|
4,41
|
2,70
|
1,55
|
endlos
|
2,44
| |
|
Lufthansa
|
scoge
|
Call
|
4,26
|
4,27
|
2,55
|
1,60
|
endlos
|
2,55
| |
|
Lufthansa
|
MSI
|
Call
|
4,23
|
4,24
|
2,84
|
1,63
|
endlos
|
2,70
| |
|
Lufthansa
|
DZ
|
Call
|
4,11
|
4,12
|
2,80
|
1,65
|
endlos
|
2,67
| |
|
Lufthansa
|
JPMBV
|
Call
|
4,15
|
4,16
|
3,00
|
1,66
|
endlos
|
2,78
| |
|
Lufthansa
|
scoge
|
Call
|
4,09
|
4,10
|
2,77
|
1,67
|
endlos
|
2,77
| |
|
Lufthansa
|
scoge
|
Call
|
4,13
|
4,14
|
2,88
|
1,67
|
endlos
|
2,79
| |
|
Lufthansa
|
ING
|
Call
|
4,13
|
4,14
|
2,81
|
1,67
|
endlos
|
2,81
| |
|
Lufthansa
|
LSW
|
Call
|
4,03
|
4,05
|
2,97
|
1,69
|
endlos
|
2,97
| |
|
Lufthansa
|
MSI
|
Call
|
4,08
|
4,09
|
2,99
|
1,69
|
endlos
|
2,85
| |
|
Lufthansa
|
JPMBV
|
Call
|
4,02
|
4,03
|
3,10
|
1,70
|
endlos
|
2,91
| |
|
Lufthansa
|
ING
|
Call
|
4,07
|
4,08
|
2,87
|
1,70
|
endlos
|
2,87
| |
|
Lufthansa
|
MSI
|
Call
|
3,95
|
3,96
|
2,97
|
1,70
|
endlos
|
2,97
| |
|
Lufthansa
|
UBSL
|
Call
|
4,00
|
4,01
|
2,82
|
1,70
|
endlos
|
2,82
| |
|
Lufthansa
|
GS
|
Call
|
0,40
|
0,41
|
2,99
|
1,71
|
endlos
|
2,92
| |
|
Lufthansa
|
scoge
|
Call
|
4,03
|
4,04
|
2,90
|
1,71
|
endlos
|
2,90
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Lufthansa
|
ING
|
Call
|
4,03
|
4,04
|
2,90
|
1,71
|
endlos
|
2,90
| |
|
Lufthansa
|
ING
|
Call
|
4,00
|
4,01
|
2,94
|
1,73
|
endlos
|
2,94
| |
|
Lufthansa
|
JPMBV
|
Call
|
4,00
|
4,01
|
2,93
|
1,73
|
endlos
|
2,93
| |
|
Lufthansa
|
UBSL
|
Call
|
3,98
|
3,99
|
2,95
|
1,74
|
endlos
|
2,95
| |
|
Lufthansa
|
ING
|
Call
|
3,97
|
3,98
|
2,97
|
1,74
|
endlos
|
2,97
| |
|
Lufthansa
|
GS
|
Call
|
3,97
|
3,98
|
2,95
|
1,74
|
endlos
|
2,95
| |
|
Lufthansa
|
MSI
|
Call
|
3,88
|
3,89
|
3,21
|
1,74
|
endlos
|
3,05
| |
|
Lufthansa
|
ING
|
Call
|
3,94
|
3,95
|
3,00
|
1,75
|
endlos
|
3,00
| |
|
Lufthansa
|
JPMBV
|
Call
|
3,91
|
3,92
|
3,20
|
1,77
|
endlos
|
3,01
| |
|
Lufthansa
|
JPMBV
|
Call
|
3,85
|
3,86
|
3,08
|
1,77
|
endlos
|
3,08
| |
|
Lufthansa
|
scoge
|
Call
|
3,85
|
3,86
|
3,01
|
1,77
|
endlos
|
3,01
| |
|
Lufthansa
|
BNP
|
Call
|
3,89
|
3,91
|
3,15
|
1,77
|
endlos
|
3,03
| |
|
Lufthansa
|
MSI
|
Call
|
3,89
|
3,90
|
3,02
|
1,77
|
endlos
|
3,02
| |
|
Lufthansa
|
MSI
|
Call
|
3,78
|
3,79
|
3,13
|
1,78
|
endlos
|
3,13
| |
|
Lufthansa
|
DZ
|
Call
|
3,84
|
3,85
|
3,01
|
1,78
|
endlos
|
3,01
| |
|
Lufthansa
|
MSI
|
Call
|
3,86
|
3,87
|
3,05
|
1,79
|
endlos
|
3,05
| |
|
Lufthansa
|
ING
|
Call
|
3,75
|
3,76
|
3,03
|
1,80
|
endlos
|
3,03
| |
|
Lufthansa
|
JPMBV
|
Call
|
3,82
|
3,83
|
3,30
|
1,80
|
endlos
|
3,12
| |
|
Lufthansa
|
UBSL
|
Call
|
3,77
|
3,78
|
3,07
|
1,81
|
endlos
|
3,07
| |
|
Lufthansa
|
BNP
|
Call
|
3,80
|
3,82
|
3,13
|
1,82
|
endlos
|
3,13
| |
|
Lufthansa
|
MSI
|
Call
|
3,72
|
3,73
|
3,19
|
1,82
|
endlos
|
3,19
| |
|
Lufthansa
|
JPMBV
|
Call
|
3,74
|
3,75
|
3,19
|
1,82
|
endlos
|
3,19
| |
|
Lufthansa
|
MSI
|
Call
|
3,70
|
3,71
|
3,38
|
1,83
|
endlos
|
3,21
| |
|
Lufthansa
|
ING
|
Call
|
3,69
|
3,70
|
3,06
|
1,83
|
endlos
|
3,06
|
|