|
|
Euro Stoxx 50
|
BNPA
|
Call
|
0,00
|
0,00
|
-20,00
|
0,99
|
endlos
|
-32,50
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
53,10
|
53,12
|
310,00
|
1,05
|
endlos
|
292,06
| |
|
Euro Stoxx 50
|
GS
|
Call
|
52,54
|
52,55
|
344,66
|
1,06
|
endlos
|
344,66
| |
|
Euro Stoxx 50
|
GS
|
Call
|
52,44
|
52,45
|
357,16
|
1,06
|
endlos
|
350,20
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
51,98
|
52,00
|
430,00
|
1,07
|
endlos
|
404,19
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
47,52
|
47,59
|
862,27
|
1,17
|
endlos
|
845,36
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
45,89
|
45,96
|
1.022,52
|
1,21
|
endlos
|
1.012,40
| |
|
Euro Stoxx 50
|
ING
|
Call
|
0,00
|
0,00
|
1.360,00
|
1,31
|
endlos
|
1.320,04
| |
|
Euro Stoxx 50
|
ING
|
Call
|
0,00
|
0,00
|
1.400,00
|
1,32
|
endlos
|
1.363,90
| |
|
Euro Stoxx 50
|
ING
|
Call
|
0,00
|
0,00
|
1.450,00
|
1,33
|
endlos
|
1.407,76
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
0,00
|
0,00
|
1.628,83
|
1,40
|
endlos
|
1.612,70
| |
|
Euro Stoxx 50
|
ING
|
Call
|
0,00
|
0,00
|
1.710,00
|
1,42
|
endlos
|
1.667,42
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
38,90
|
38,92
|
1.726,41
|
1,43
|
endlos
|
1.709,32
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
38,80
|
38,81
|
1.720,73
|
1,44
|
endlos
|
1.720,73
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
38,49
|
38,50
|
1.751,32
|
1,45
|
endlos
|
1.751,32
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
38,17
|
38,18
|
1.783,78
|
1,46
|
endlos
|
1.783,78
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
0,00
|
0,00
|
1.813,19
|
1,47
|
endlos
|
1.813,19
| |
|
Euro Stoxx 50
|
ING
|
Call
|
0,00
|
0,00
|
1.870,00
|
1,48
|
endlos
|
1.823,28
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Euro Stoxx 50
|
scoge
|
Call
|
37,50
|
37,51
|
1.851,35
|
1,49
|
endlos
|
1.851,35
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
37,50
|
37,52
|
1.865,74
|
1,49
|
endlos
|
1.847,27
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
37,42
|
37,44
|
1.862,71
|
1,49
|
endlos
|
1.862,71
| |
|
Euro Stoxx 50
|
MSI
|
Call
|
37,24
|
37,25
|
1.891,96
|
1,50
|
endlos
|
1.868,86
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,19
|
37,20
|
1.882,77
|
1,50
|
endlos
|
1.882,77
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,09
|
37,10
|
1.900,00
|
1,50
|
endlos
|
1.880,74
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
37,06
|
37,13
|
1.909,33
|
1,50
|
endlos
|
1.890,42
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,99
|
37,00
|
1.893,81
|
1,51
|
endlos
|
1.893,81
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,95
|
36,96
|
1.910,00
|
1,51
|
endlos
|
1.893,95
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,85
|
36,86
|
1.907,15
|
1,51
|
endlos
|
1.907,15
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,82
|
36,83
|
1.930,00
|
1,51
|
endlos
|
1.907,17
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,72
|
36,73
|
1.920,48
|
1,52
|
endlos
|
1.920,48
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,69
|
36,70
|
1.940,00
|
1,52
|
endlos
|
1.920,38
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
36,57
|
36,64
|
1.980,00
|
1,52
|
endlos
|
1.938,83
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,59
|
36,60
|
1.933,82
|
1,52
|
endlos
|
1.933,82
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,56
|
36,57
|
1.950,00
|
1,52
|
endlos
|
1.933,59
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
0,00
|
0,00
|
1.943,72
|
1,52
|
endlos
|
1.943,72
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
36,46
|
36,47
|
1.991,22
|
1,53
|
endlos
|
1.950,33
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,45
|
36,46
|
1.947,16
|
1,53
|
endlos
|
1.947,16
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
0,00
|
0,00
|
1.961,89
|
1,53
|
endlos
|
1.942,46
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,43
|
36,44
|
1.970,00
|
1,53
|
endlos
|
1.946,80
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,32
|
36,33
|
1.960,50
|
1,53
|
endlos
|
1.960,50
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,29
|
36,30
|
1.980,00
|
1,54
|
endlos
|
1.960,02
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
36,27
|
36,28
|
1.973,94
|
1,54
|
endlos
|
1.973,94
|
|