|
|
Euro Stoxx 50
|
BNPA
|
Call
|
55,75
|
55,77
|
-20,00
|
1,00
|
endlos
|
-25,01
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
52,45
|
52,47
|
310,00
|
1,06
|
endlos
|
299,31
| |
|
Euro Stoxx 50
|
GS
|
Call
|
52,14
|
52,15
|
350,06
|
1,07
|
endlos
|
350,06
| |
|
Euro Stoxx 50
|
GS
|
Call
|
52,01
|
52,02
|
362,65
|
1,07
|
endlos
|
355,59
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
51,33
|
51,35
|
430,00
|
1,08
|
endlos
|
411,36
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
46,87
|
46,94
|
868,39
|
1,18
|
endlos
|
851,37
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
45,22
|
45,29
|
1.028,43
|
1,23
|
endlos
|
1.018,25
| |
|
Euro Stoxx 50
|
ING
|
Call
|
42,26
|
42,27
|
1.360,00
|
1,31
|
endlos
|
1.325,39
| |
|
Euro Stoxx 50
|
ING
|
Call
|
41,82
|
41,83
|
1.400,00
|
1,33
|
endlos
|
1.369,22
| |
|
Euro Stoxx 50
|
ING
|
Call
|
41,44
|
41,45
|
1.450,00
|
1,34
|
endlos
|
1.413,04
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
39,34
|
39,36
|
1.633,15
|
1,41
|
endlos
|
1.616,98
| |
|
Euro Stoxx 50
|
ING
|
Call
|
38,85
|
38,86
|
1.710,00
|
1,43
|
endlos
|
1.672,48
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
38,26
|
38,28
|
1.730,66
|
1,45
|
endlos
|
1.713,52
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
38,23
|
38,24
|
1.725,47
|
1,45
|
endlos
|
1.725,47
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,93
|
37,94
|
1.756,04
|
1,47
|
endlos
|
1.756,04
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,61
|
37,62
|
1.788,47
|
1,48
|
endlos
|
1.788,47
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,30
|
37,31
|
1.817,84
|
1,49
|
endlos
|
1.817,84
| |
|
Euro Stoxx 50
|
ING
|
Call
|
37,29
|
37,30
|
1.870,00
|
1,49
|
endlos
|
1.828,22
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Euro Stoxx 50
|
UBSL
|
Call
|
36,93
|
36,95
|
1.869,87
|
1,50
|
endlos
|
1.851,36
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
36,92
|
36,93
|
1.855,97
|
1,51
|
endlos
|
1.855,97
| |
|
Euro Stoxx 50
|
MSI
|
Call
|
36,83
|
36,84
|
1.896,09
|
1,51
|
endlos
|
1.872,93
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
36,78
|
36,80
|
1.867,74
|
1,51
|
endlos
|
1.867,74
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,62
|
36,63
|
1.910,00
|
1,52
|
endlos
|
1.885,31
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
36,61
|
36,62
|
1.887,36
|
1,52
|
endlos
|
1.887,36
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,52
|
36,53
|
1.898,37
|
1,52
|
endlos
|
1.898,37
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
36,43
|
36,50
|
1.914,39
|
1,52
|
endlos
|
1.895,43
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,50
|
36,51
|
1.920,00
|
1,52
|
endlos
|
1.898,51
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,39
|
36,40
|
1.911,70
|
1,53
|
endlos
|
1.911,70
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,36
|
36,37
|
1.930,00
|
1,53
|
endlos
|
1.911,72
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,25
|
36,26
|
1.925,02
|
1,53
|
endlos
|
1.925,02
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,22
|
36,23
|
1.950,00
|
1,53
|
endlos
|
1.924,92
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,12
|
36,13
|
1.938,35
|
1,54
|
endlos
|
1.938,35
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,09
|
36,10
|
1.960,00
|
1,54
|
endlos
|
1.938,12
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
36,06
|
36,13
|
1.980,00
|
1,54
|
endlos
|
1.944,63
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
36,05
|
36,07
|
1.965,94
|
1,54
|
endlos
|
1.946,47
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
36,05
|
36,06
|
1.948,24
|
1,54
|
endlos
|
1.948,24
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,99
|
36,00
|
1.951,67
|
1,54
|
endlos
|
1.951,67
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,96
|
35,97
|
1.970,00
|
1,55
|
endlos
|
1.951,32
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
35,91
|
35,92
|
1.997,66
|
1,55
|
endlos
|
1.954,85
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,85
|
35,86
|
1.965,00
|
1,55
|
endlos
|
1.965,00
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,83
|
35,84
|
1.990,00
|
1,55
|
endlos
|
1.964,51
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,72
|
35,73
|
1.978,32
|
1,56
|
endlos
|
1.978,32
|
|