|
Eli Lilly
|
BNP
|
Call
|
52,40
|
0,00
|
100,47
|
1,15
|
endlos
|
95,69
|
|
Eli Lilly
|
scoge
|
Call
|
5,13
|
5,14
|
111,63
|
1,17
|
endlos
|
111,63
|
|
Eli Lilly
|
scoge
|
Call
|
50,77
|
50,88
|
120,36
|
1,19
|
endlos
|
115,44
|
|
Eli Lilly
|
scoge
|
Call
|
49,54
|
49,65
|
134,73
|
1,22
|
endlos
|
129,22
|
|
Eli Lilly
|
scoge
|
Call
|
47,00
|
47,11
|
164,50
|
1,28
|
endlos
|
157,78
|
|
Eli Lilly
|
scoge
|
Call
|
46,08
|
46,19
|
171,50
|
1,31
|
endlos
|
171,50
|
|
Eli Lilly
|
MSI
|
Call
|
45,95
|
46,02
|
182,92
|
1,32
|
endlos
|
169,55
|
|
Eli Lilly
|
TUB
|
Call
|
44,20
|
44,60
|
190,99
|
1,36
|
endlos
|
190,99
|
|
Eli Lilly
|
scoge
|
Call
|
43,58
|
43,69
|
207,73
|
1,39
|
endlos
|
199,26
|
|
Eli Lilly
|
scoge
|
Call
|
42,34
|
42,45
|
221,92
|
1,42
|
endlos
|
212,87
|
|
Eli Lilly
|
TUB
|
Call
|
4,21
|
4,25
|
214,87
|
1,43
|
endlos
|
214,87
|
|
Eli Lilly
|
MSI
|
Call
|
41,79
|
41,86
|
219,15
|
1,44
|
endlos
|
219,15
|
|
Eli Lilly
|
TUB
|
Call
|
41,36
|
41,76
|
222,82
|
1,45
|
endlos
|
222,82
|
|
Eli Lilly
|
scoge
|
Call
|
41,27
|
41,38
|
227,62
|
1,47
|
endlos
|
227,62
|
|
Eli Lilly
|
MSI
|
Call
|
40,64
|
40,71
|
249,69
|
1,49
|
endlos
|
231,44
|
|
Eli Lilly
|
TUB
|
Call
|
40,01
|
40,41
|
238,73
|
1,50
|
endlos
|
238,73
|
|
Eli Lilly
|
scoge
|
Call
|
40,11
|
40,22
|
241,19
|
1,51
|
endlos
|
241,19
|
|
Eli Lilly
|
scoge
|
Call
|
40,10
|
40,21
|
249,53
|
1,51
|
endlos
|
239,37
|
|
Eli Lilly
|
BNP
|
Call
|
40,08
|
40,23
|
240,81
|
1,51
|
endlos
|
240,81
|
|
Eli Lilly
|
TUB
|
Call
|
3,93
|
3,97
|
246,69
|
1,53
|
endlos
|
246,69
|
|
Eli Lilly
|
scoge
|
Call
|
38,93
|
39,04
|
263,71
|
1,55
|
endlos
|
252,97
|
|
Eli Lilly
|
DZ
|
Call
|
38,87
|
38,95
|
264,12
|
1,55
|
endlos
|
251,84
|
|
Eli Lilly
|
MSI
|
Call
|
39,03
|
39,10
|
251,30
|
1,55
|
endlos
|
251,30
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Eli Lilly
|
scoge
|
Call
|
38,95
|
39,06
|
254,74
|
1,55
|
endlos
|
254,74
|
|
Eli Lilly
|
TUB
|
Call
|
38,64
|
39,04
|
254,64
|
1,56
|
endlos
|
254,64
|
|
Eli Lilly
|
BNP
|
Call
|
38,78
|
38,93
|
280,64
|
1,56
|
endlos
|
255,13
|
|
Eli Lilly
|
scoge
|
Call
|
37,84
|
37,95
|
277,12
|
1,60
|
endlos
|
265,83
|
|
Eli Lilly
|
BNP
|
Call
|
37,46
|
37,61
|
296,79
|
1,61
|
endlos
|
269,81
|
|
Eli Lilly
|
BNP
|
Call
|
37,01
|
37,16
|
276,57
|
1,63
|
endlos
|
276,57
|
|
Eli Lilly
|
MSI
|
Call
|
36,84
|
36,90
|
276,70
|
1,64
|
endlos
|
276,70
|
|
Eli Lilly
|
scoge
|
Call
|
36,76
|
36,87
|
290,27
|
1,64
|
endlos
|
278,46
|
|
Eli Lilly
|
MSI
|
Call
|
36,72
|
36,76
|
299,44
|
1,65
|
endlos
|
277,56
|
|
Eli Lilly
|
TUB
|
Call
|
35,92
|
36,32
|
286,46
|
1,67
|
endlos
|
286,46
|
|
Eli Lilly
|
BNP
|
Call
|
35,79
|
35,94
|
290,87
|
1,69
|
endlos
|
290,87
|
|
Eli Lilly
|
BNP
|
Call
|
34,98
|
35,13
|
299,60
|
1,72
|
endlos
|
299,60
|
|
Eli Lilly
|
UBSL
|
Call
|
34,52
|
34,81
|
302,13
|
1,75
|
endlos
|
302,13
|
|
Eli Lilly
|
scoge
|
Call
|
3,44
|
3,45
|
308,35
|
1,75
|
endlos
|
308,35
|
|
Eli Lilly
|
TUB
|
Call
|
34,29
|
34,69
|
306,01
|
1,75
|
endlos
|
306,01
|
|
Eli Lilly
|
BNP
|
Call
|
34,06
|
34,21
|
310,35
|
1,77
|
endlos
|
310,35
|
|
Eli Lilly
|
UBSL
|
Call
|
33,88
|
34,17
|
309,99
|
1,77
|
endlos
|
309,99
|
|
Eli Lilly
|
TUB
|
Call
|
3,36
|
3,40
|
313,84
|
1,78
|
endlos
|
313,84
|
|
Eli Lilly
|
UBSL
|
Call
|
33,08
|
33,37
|
318,96
|
1,81
|
endlos
|
318,96
|
|
Eli Lilly
|
scoge
|
Call
|
3,32
|
3,33
|
321,89
|
1,82
|
endlos
|
321,89
|
|