|
|
Rational
|
scoge
|
Call
|
52,64
|
52,78
|
132,57
|
1,24
|
endlos
|
128,02
| |
|
Rational
|
DZ
|
Call
|
38,09
|
38,24
|
288,73
|
1,72
|
endlos
|
275,14
| |
|
Rational
|
MSI
|
Call
|
3,55
|
3,58
|
305,46
|
1,84
|
endlos
|
305,46
| |
|
Rational
|
MSI
|
Call
|
3,52
|
3,55
|
319,72
|
1,85
|
endlos
|
301,62
| |
|
Rational
|
MSI
|
Call
|
3,47
|
3,50
|
325,99
|
1,88
|
endlos
|
307,54
| |
|
Rational
|
scoge
|
Call
|
34,59
|
34,73
|
319,00
|
1,89
|
endlos
|
308,06
| |
|
Rational
|
scoge
|
Call
|
32,10
|
32,24
|
343,70
|
2,03
|
endlos
|
331,92
| |
|
Rational
|
scoge
|
Call
|
3,21
|
3,22
|
336,88
|
2,03
|
endlos
|
336,88
| |
|
Rational
|
MSI
|
Call
|
3,10
|
3,13
|
342,60
|
2,10
|
endlos
|
342,60
| |
|
Rational
|
scoge
|
Call
|
30,45
|
30,59
|
353,23
|
2,14
|
endlos
|
353,23
| |
|
Rational
|
scoge
|
Call
|
30,29
|
30,43
|
364,63
|
2,16
|
endlos
|
352,13
| |
|
Rational
|
MSI
|
Call
|
2,93
|
2,96
|
383,87
|
2,22
|
endlos
|
362,14
| |
|
Rational
|
MSI
|
Call
|
2,91
|
2,94
|
364,17
|
2,24
|
endlos
|
364,17
| |
|
Rational
|
scoge
|
Call
|
29,00
|
29,14
|
367,74
|
2,25
|
endlos
|
367,74
| |
|
Rational
|
MSI
|
Call
|
2,85
|
2,88
|
390,24
|
2,28
|
endlos
|
368,15
| |
|
Rational
|
DZ
|
Call
|
28,54
|
28,69
|
388,86
|
2,29
|
endlos
|
370,70
| |
|
Rational
|
MSI
|
Call
|
2,81
|
2,84
|
395,97
|
2,32
|
endlos
|
373,55
| |
|
Rational
|
scoge
|
Call
|
2,79
|
2,80
|
388,34
|
2,34
|
endlos
|
375,02
| |
|
Rational
|
MSI
|
Call
|
2,77
|
2,80
|
378,33
|
2,35
|
endlos
|
378,33
| |
|
Rational
|
MSI
|
Call
|
2,75
|
2,78
|
381,05
|
2,36
|
endlos
|
381,05
| |
|
Rational
|
DZ
|
Call
|
27,62
|
27,77
|
380,55
|
2,37
|
endlos
|
380,55
| |
|
Rational
|
MSI
|
Call
|
2,65
|
2,70
|
388,25
|
2,45
|
endlos
|
388,25
| |
|
Rational
|
MSI
|
Call
|
2,64
|
2,67
|
414,38
|
2,46
|
endlos
|
390,92
| |
|
Rational
|
TUB
|
Call
|
26,41
|
0,00
|
393,25
|
2,49
|
endlos
|
393,25
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Rational
|
BNP
|
Call
|
2,55
|
2,57
|
440,65
|
2,56
|
endlos
|
400,59
| |
|
Rational
|
MSI
|
Call
|
2,54
|
2,57
|
400,33
|
2,56
|
endlos
|
400,33
| |
|
Rational
|
DZ
|
Call
|
25,22
|
25,32
|
423,35
|
2,59
|
endlos
|
403,58
| |
|
Rational
|
scoge
|
Call
|
24,94
|
25,08
|
417,85
|
2,61
|
endlos
|
403,53
| |
|
Rational
|
MSI
|
Call
|
2,46
|
2,49
|
407,28
|
2,65
|
endlos
|
407,28
| |
|
Rational
|
MSI
|
Call
|
2,43
|
2,46
|
414,14
|
2,68
|
endlos
|
414,14
| |
|
Rational
|
DZ
|
Call
|
24,19
|
24,34
|
414,87
|
2,70
|
endlos
|
414,87
| |
|
Rational
|
UNCR
|
Call
|
24,54
|
0,00
|
407,87
|
2,70
|
endlos
|
407,87
| |
|
Rational
|
MSI
|
Call
|
2,39
|
2,42
|
440,49
|
2,72
|
endlos
|
415,55
| |
|
Rational
|
MSI
|
Call
|
2,33
|
2,36
|
420,74
|
2,79
|
endlos
|
420,74
| |
|
Rational
|
BNP
|
Call
|
2,29
|
2,31
|
429,28
|
2,84
|
endlos
|
429,28
| |
|
Rational
|
MSI
|
Call
|
2,27
|
2,30
|
427,65
|
2,87
|
endlos
|
427,65
| |
|
Rational
|
UNCR
|
Call
|
2,22
|
2,23
|
435,17
|
2,96
|
endlos
|
435,17
| |
|
Rational
|
DZ
|
Call
|
21,85
|
21,95
|
458,76
|
2,99
|
endlos
|
437,34
| |
|
Rational
|
scoge
|
Call
|
21,79
|
21,93
|
452,06
|
3,00
|
endlos
|
436,56
| |
|
Rational
|
scoge
|
Call
|
0,00
|
0,00
|
439,34
|
3,00
|
endlos
|
439,34
| |
|
Rational
|
UNCR
|
Call
|
0,00
|
0,00
|
441,33
|
3,06
|
endlos
|
441,33
| |
|
Rational
|
UNCR
|
Call
|
2,10
|
2,11
|
448,50
|
3,12
|
endlos
|
448,50
| |
|
Rational
|
UNCR
|
Call
|
2,08
|
2,09
|
458,00
|
3,15
|
endlos
|
446,81
| |
|
Rational
|
MSI
|
Call
|
0,00
|
0,00
|
446,62
|
3,16
|
endlos
|
446,62
| |
|
Rational
|
scoge
|
Call
|
20,60
|
20,74
|
451,86
|
3,16
|
endlos
|
451,86
| |
|
Rational
|
MSI
|
Call
|
2,04
|
2,07
|
476,84
|
3,19
|
endlos
|
449,85
| |
|
Rational
|
BNP
|
Call
|
2,03
|
2,05
|
473,43
|
3,21
|
endlos
|
450,89
| |
|
Rational
|
DZ
|
Call
|
20,15
|
20,30
|
455,28
|
3,24
|
endlos
|
455,28
| |
|
Rational
|
MSI
|
Call
|
2,00
|
2,03
|
454,74
|
3,24
|
endlos
|
454,74
|
|