|
Visa
|
GS
|
Call
|
25,01
|
25,03
|
50,08
|
1,17
|
endlos
|
50,08
|
|
Visa
|
BNP
|
Call
|
99,05
|
0,00
|
55,51
|
1,18
|
endlos
|
52,87
|
|
Visa
|
TUB
|
Call
|
93,48
|
0,00
|
69,30
|
1,25
|
endlos
|
69,30
|
|
Visa
|
CG
|
Call
|
22,25
|
0,00
|
85,47
|
1,32
|
endlos
|
82,31
|
|
Visa
|
BNP
|
Call
|
21,52
|
0,00
|
95,45
|
1,36
|
endlos
|
90,91
|
|
Visa
|
UBSL
|
Call
|
21,00
|
21,10
|
101,49
|
1,39
|
endlos
|
97,59
|
|
Visa
|
UBSL
|
Call
|
20,91
|
21,10
|
97,75
|
1,39
|
endlos
|
97,75
|
|
Visa
|
UBSL
|
Call
|
20,48
|
20,59
|
107,79
|
1,43
|
endlos
|
103,64
|
|
Visa
|
UBSL
|
Call
|
20,31
|
20,50
|
104,80
|
1,43
|
endlos
|
104,80
|
|
Visa
|
UBSL
|
Call
|
19,89
|
20,00
|
114,90
|
1,47
|
endlos
|
110,48
|
|
Visa
|
UBSL
|
Call
|
19,64
|
19,83
|
112,67
|
1,48
|
endlos
|
112,67
|
|
Visa
|
MSI
|
Call
|
19,53
|
19,60
|
119,80
|
1,50
|
endlos
|
114,18
|
|
Visa
|
UBSL
|
Call
|
19,48
|
19,59
|
119,98
|
1,50
|
endlos
|
115,37
|
|
Visa
|
TUB
|
Call
|
19,43
|
19,58
|
115,58
|
1,50
|
endlos
|
115,58
|
|
Visa
|
VON
|
Call
|
19,37
|
19,42
|
122,27
|
1,51
|
endlos
|
116,64
|
|
Visa
|
MSI
|
Call
|
19,24
|
19,31
|
123,40
|
1,52
|
endlos
|
117,57
|
|
Visa
|
UBSL
|
Call
|
19,17
|
19,27
|
123,80
|
1,52
|
endlos
|
119,04
|
|
Visa
|
UBSL
|
Call
|
19,09
|
19,28
|
119,13
|
1,53
|
endlos
|
119,13
|
|
Visa
|
BNP
|
Call
|
19,16
|
19,20
|
124,57
|
1,53
|
endlos
|
118,64
|
|
Visa
|
VON
|
Call
|
19,09
|
19,14
|
125,60
|
1,53
|
endlos
|
119,81
|
|
Visa
|
VON
|
Call
|
19,07
|
19,12
|
120,61
|
1,53
|
endlos
|
120,61
|
|
Visa
|
UBSL
|
Call
|
18,85
|
19,04
|
121,88
|
1,55
|
endlos
|
121,88
|
|
Visa
|
UBSL
|
Call
|
18,81
|
18,91
|
128,18
|
1,55
|
endlos
|
123,25
|
|
Visa
|
VON
|
Call
|
18,82
|
18,87
|
128,95
|
1,55
|
endlos
|
123,02
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Visa
|
VON
|
Call
|
18,78
|
18,83
|
123,97
|
1,56
|
endlos
|
123,97
|
|
Visa
|
TUB
|
Call
|
18,67
|
18,82
|
130,74
|
1,56
|
endlos
|
124,51
|
|
Visa
|
VON
|
Call
|
18,55
|
18,60
|
132,30
|
1,58
|
endlos
|
126,21
|
|
Visa
|
MSI
|
Call
|
18,51
|
18,58
|
131,10
|
1,58
|
endlos
|
126,16
|
|
Visa
|
VON
|
Call
|
18,49
|
18,54
|
127,31
|
1,58
|
endlos
|
127,31
|
|
Visa
|
UBSL
|
Call
|
18,39
|
18,58
|
127,23
|
1,58
|
endlos
|
127,23
|
|
Visa
|
UBSL
|
Call
|
18,37
|
18,48
|
133,43
|
1,59
|
endlos
|
128,30
|
|
Visa
|
VON
|
Call
|
18,30
|
18,35
|
135,34
|
1,60
|
endlos
|
129,12
|
|
Visa
|
scoge
|
Call
|
18,27
|
18,35
|
129,40
|
1,60
|
endlos
|
129,40
|
|
Visa
|
BNP
|
Call
|
18,25
|
18,29
|
130,02
|
1,60
|
endlos
|
130,02
|
|
Visa
|
VON
|
Call
|
18,22
|
18,27
|
130,68
|
1,60
|
endlos
|
130,68
|
|
Visa
|
UBSL
|
Call
|
18,12
|
18,22
|
136,61
|
1,61
|
endlos
|
131,36
|
|
Visa
|
VON
|
Call
|
18,03
|
18,08
|
138,64
|
1,62
|
endlos
|
132,26
|
|
Visa
|
MSI
|
Call
|
17,94
|
18,00
|
139,20
|
1,63
|
endlos
|
132,73
|
|
Visa
|
VON
|
Call
|
17,93
|
17,98
|
134,01
|
1,63
|
endlos
|
134,01
|
|
Visa
|
TUB
|
Call
|
17,75
|
17,90
|
135,29
|
1,64
|
endlos
|
135,29
|
|
Visa
|
VON
|
Call
|
17,77
|
17,82
|
141,85
|
1,64
|
endlos
|
135,33
|
|
Visa
|
UBSL
|
Call
|
17,67
|
17,78
|
141,98
|
1,65
|
endlos
|
136,52
|
|
Visa
|
UBSL
|
Call
|
17,61
|
17,80
|
136,42
|
1,65
|
endlos
|
136,42
|
|
Visa
|
BNP
|
Call
|
17,65
|
17,69
|
137,08
|
1,66
|
endlos
|
137,08
|
|
Visa
|
VON
|
Call
|
17,64
|
17,69
|
137,33
|
1,66
|
endlos
|
137,33
|
|
Visa
|
VON
|
Call
|
17,53
|
17,58
|
144,91
|
1,67
|
endlos
|
138,25
|
|
Visa
|
UBSL
|
Call
|
17,37
|
17,48
|
145,67
|
1,68
|
endlos
|
140,06
|
|
Visa
|
VON
|
Call
|
17,36
|
17,41
|
140,65
|
1,68
|
endlos
|
140,65
|
|