|
JP Morgan Chase
|
scoge
|
Call
|
23,49
|
23,51
|
22,99
|
1,08
|
endlos
|
22,99
|
|
JP Morgan Chase
|
scoge
|
Call
|
22,65
|
22,67
|
33,01
|
1,12
|
endlos
|
32,28
|
|
JP Morgan Chase
|
scoge
|
Call
|
21,44
|
21,46
|
46,83
|
1,19
|
endlos
|
46,83
|
|
JP Morgan Chase
|
scoge
|
Call
|
20,56
|
20,58
|
57,53
|
1,24
|
endlos
|
56,27
|
|
JP Morgan Chase
|
scoge
|
Call
|
20,39
|
20,41
|
58,77
|
1,25
|
endlos
|
58,77
|
|
JP Morgan Chase
|
UBSL
|
Call
|
20,09
|
20,10
|
62,88
|
1,27
|
endlos
|
62,88
|
|
JP Morgan Chase
|
MSI
|
Call
|
19,85
|
19,87
|
64,69
|
1,28
|
endlos
|
64,69
|
|
JP Morgan Chase
|
UBSL
|
Call
|
19,64
|
19,65
|
67,82
|
1,29
|
endlos
|
67,82
|
|
JP Morgan Chase
|
GS
|
Call
|
19,15
|
19,16
|
74,38
|
1,33
|
endlos
|
73,21
|
|
JP Morgan Chase
|
scoge
|
Call
|
18,52
|
18,54
|
81,49
|
1,37
|
endlos
|
79,71
|
|
JP Morgan Chase
|
scoge
|
Call
|
18,04
|
18,06
|
86,11
|
1,41
|
endlos
|
86,11
|
|
JP Morgan Chase
|
MSI
|
Call
|
17,99
|
0,00
|
85,88
|
1,41
|
endlos
|
85,88
|
|
JP Morgan Chase
|
scoge
|
Call
|
17,89
|
17,91
|
88,99
|
1,42
|
endlos
|
87,05
|
|
JP Morgan Chase
|
UBSL
|
Call
|
17,65
|
17,66
|
91,20
|
1,44
|
endlos
|
91,20
|
|
JP Morgan Chase
|
MSI
|
Call
|
17,57
|
17,59
|
96,89
|
1,45
|
endlos
|
91,45
|
|
JP Morgan Chase
|
VON
|
Call
|
17,56
|
17,57
|
92,16
|
1,45
|
endlos
|
92,16
|
|
JP Morgan Chase
|
VON
|
Call
|
17,42
|
17,43
|
93,57
|
1,46
|
endlos
|
93,57
|
|
JP Morgan Chase
|
VON
|
Call
|
17,33
|
17,34
|
94,70
|
1,47
|
endlos
|
94,70
|
|
JP Morgan Chase
|
MSI
|
Call
|
17,31
|
17,33
|
99,91
|
1,47
|
endlos
|
94,30
|
|
JP Morgan Chase
|
scoge
|
Call
|
17,27
|
17,29
|
96,28
|
1,47
|
endlos
|
94,18
|
|
JP Morgan Chase
|
VON
|
Call
|
17,24
|
17,25
|
99,58
|
1,47
|
endlos
|
95,22
|
|
JP Morgan Chase
|
VON
|
Call
|
17,21
|
17,22
|
96,06
|
1,48
|
endlos
|
96,06
|
|
JP Morgan Chase
|
VON
|
Call
|
17,11
|
17,12
|
97,20
|
1,49
|
endlos
|
97,20
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
JP Morgan Chase
|
DZ
|
Call
|
17,07
|
17,08
|
101,51
|
1,49
|
endlos
|
96,81
|
|
JP Morgan Chase
|
UBSL
|
Call
|
16,95
|
0,00
|
99,17
|
1,50
|
endlos
|
99,17
|
|
JP Morgan Chase
|
VON
|
Call
|
16,93
|
16,94
|
99,29
|
1,50
|
endlos
|
99,29
|
|
JP Morgan Chase
|
MSI
|
Call
|
16,89
|
16,91
|
99,05
|
1,50
|
endlos
|
99,05
|
|
JP Morgan Chase
|
VON
|
Call
|
16,87
|
16,88
|
104,08
|
1,51
|
endlos
|
99,53
|
|
JP Morgan Chase
|
VON
|
Call
|
16,83
|
16,84
|
100,42
|
1,51
|
endlos
|
100,42
|
|
JP Morgan Chase
|
VON
|
Call
|
16,73
|
16,74
|
101,56
|
1,52
|
endlos
|
101,56
|
|
JP Morgan Chase
|
MSI
|
Call
|
16,69
|
16,71
|
107,30
|
1,52
|
endlos
|
101,27
|
|
JP Morgan Chase
|
VON
|
Call
|
16,66
|
16,67
|
106,59
|
1,53
|
endlos
|
101,94
|
|
JP Morgan Chase
|
scoge
|
Call
|
16,64
|
16,66
|
103,64
|
1,53
|
endlos
|
101,39
|
|
JP Morgan Chase
|
VON
|
Call
|
16,63
|
16,64
|
102,69
|
1,53
|
endlos
|
102,69
|
|
JP Morgan Chase
|
DZ
|
Call
|
16,59
|
16,60
|
102,75
|
1,53
|
endlos
|
102,75
|
|
JP Morgan Chase
|
VON
|
Call
|
16,54
|
16,55
|
103,82
|
1,54
|
endlos
|
103,82
|
|
JP Morgan Chase
|
UBSL
|
Call
|
16,55
|
16,56
|
104,19
|
1,54
|
endlos
|
104,19
|
|
JP Morgan Chase
|
VON
|
Call
|
16,45
|
16,46
|
109,10
|
1,55
|
endlos
|
104,33
|
|
JP Morgan Chase
|
VON
|
Call
|
16,43
|
16,44
|
105,02
|
1,55
|
endlos
|
105,02
|
|
JP Morgan Chase
|
scoge
|
Call
|
16,32
|
16,34
|
105,89
|
1,56
|
endlos
|
105,89
|
|
JP Morgan Chase
|
VON
|
Call
|
16,33
|
16,34
|
106,26
|
1,56
|
endlos
|
106,26
|
|
JP Morgan Chase
|
MSI
|
Call
|
16,30
|
16,32
|
112,35
|
1,56
|
endlos
|
106,04
|
|
JP Morgan Chase
|
BNP
|
Call
|
16,31
|
16,32
|
106,41
|
1,56
|
endlos
|
106,41
|
|
JP Morgan Chase
|
UBSL
|
Call
|
16,22
|
16,23
|
107,51
|
1,57
|
endlos
|
107,51
|
|
JP Morgan Chase
|
MSI
|
Call
|
16,22
|
16,24
|
107,05
|
1,57
|
endlos
|
107,05
|
|
JP Morgan Chase
|
VON
|
Call
|
16,22
|
16,23
|
107,54
|
1,57
|
endlos
|
107,54
|
|