|
Platin
|
GS
|
Call
|
10,01
|
10,04
|
210,44
|
1,17
|
endlos
|
210,44
|
|
Platin
|
GS
|
Call
|
9,89
|
9,91
|
234,95
|
1,19
|
endlos
|
223,88
|
|
Platin
|
MSI
|
Call
|
79,11
|
79,19
|
477,60
|
1,49
|
endlos
|
455,11
|
|
Platin
|
MSI
|
Call
|
78,67
|
78,75
|
481,80
|
1,49
|
endlos
|
459,24
|
|
Platin
|
MSI
|
Call
|
77,54
|
77,62
|
496,30
|
1,51
|
endlos
|
473,01
|
|
Platin
|
MSI
|
Call
|
77,82
|
77,90
|
492,70
|
1,51
|
endlos
|
469,54
|
|
Platin
|
MSI
|
Call
|
76,11
|
76,19
|
513,80
|
1,54
|
endlos
|
489,69
|
|
Platin
|
ING
|
Call
|
7,58
|
7,59
|
486,66
|
1,55
|
endlos
|
486,66
|
|
Platin
|
MSI
|
Call
|
75,81
|
75,89
|
517,40
|
1,55
|
endlos
|
493,06
|
|
Platin
|
MSI
|
Call
|
75,04
|
75,12
|
526,90
|
1,56
|
endlos
|
502,10
|
|
Platin
|
MSI
|
Call
|
75,52
|
75,60
|
520,70
|
1,56
|
endlos
|
496,22
|
|
Platin
|
ING
|
Call
|
7,55
|
7,56
|
490,79
|
1,56
|
endlos
|
490,79
|
|
Platin
|
MSI
|
Call
|
75,27
|
75,35
|
523,80
|
1,56
|
endlos
|
499,15
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
494,91
|
1,57
|
endlos
|
494,91
|
|
Platin
|
BNP
|
Call
|
7,49
|
7,50
|
508,63
|
1,57
|
endlos
|
508,63
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
499,04
|
1,57
|
endlos
|
499,04
|
|
Platin
|
BNP
|
Call
|
0,00
|
0,00
|
534,06
|
1,58
|
endlos
|
508,63
|
|
Platin
|
MSI
|
Call
|
74,50
|
74,58
|
534,30
|
1,58
|
endlos
|
509,15
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
503,16
|
1,59
|
endlos
|
503,16
|
|
Platin
|
ING
|
Call
|
7,41
|
7,42
|
507,28
|
1,59
|
endlos
|
507,28
|
|
Platin
|
MSI
|
Call
|
74,04
|
74,12
|
538,00
|
1,59
|
endlos
|
512,85
|
|
Platin
|
MSI
|
Call
|
73,84
|
73,92
|
541,00
|
1,59
|
endlos
|
515,53
|
|
Platin
|
ING
|
Call
|
7,37
|
7,38
|
511,42
|
1,59
|
endlos
|
511,42
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Platin
|
MSI
|
Call
|
73,50
|
73,58
|
545,50
|
1,60
|
endlos
|
519,99
|
|
Platin
|
ING
|
Call
|
7,34
|
7,35
|
515,55
|
1,60
|
endlos
|
515,55
|
|
Platin
|
MSI
|
Call
|
73,24
|
73,32
|
549,10
|
1,61
|
endlos
|
523,46
|
|
Platin
|
ING
|
Call
|
7,30
|
7,31
|
519,71
|
1,61
|
endlos
|
519,71
|
|
Platin
|
MSI
|
Call
|
72,88
|
72,96
|
553,80
|
1,61
|
endlos
|
527,86
|
|
Platin
|
ING
|
Call
|
7,27
|
7,28
|
523,84
|
1,62
|
endlos
|
523,84
|
|
Platin
|
MSI
|
Call
|
72,64
|
72,72
|
556,90
|
1,62
|
endlos
|
530,90
|
|
Platin
|
ING
|
Call
|
7,23
|
7,24
|
527,96
|
1,63
|
endlos
|
527,96
|
|
Platin
|
MSI
|
Call
|
72,19
|
72,27
|
560,90
|
1,63
|
endlos
|
534,54
|
|
Platin
|
ING
|
Call
|
7,19
|
7,20
|
532,09
|
1,63
|
endlos
|
532,09
|
|
Platin
|
MSI
|
Call
|
71,78
|
71,86
|
565,70
|
1,64
|
endlos
|
539,08
|
|
Platin
|
MSI
|
Call
|
71,31
|
71,39
|
572,60
|
1,64
|
endlos
|
545,70
|
|
Platin
|
scoge
|
Call
|
0,00
|
0,00
|
550,22
|
1,64
|
endlos
|
550,22
|
|
Platin
|
ING
|
Call
|
7,16
|
7,17
|
536,23
|
1,64
|
endlos
|
536,23
|
|
Platin
|
MSI
|
Call
|
71,55
|
71,63
|
569,70
|
1,64
|
endlos
|
542,91
|
|
Platin
|
ING
|
Call
|
7,12
|
7,13
|
540,36
|
1,65
|
endlos
|
540,36
|
|
Platin
|
MSI
|
Call
|
71,07
|
71,15
|
575,90
|
1,65
|
endlos
|
548,84
|
|
Platin
|
ING
|
Call
|
7,09
|
7,10
|
544,49
|
1,66
|
endlos
|
544,49
|
|
Platin
|
MSI
|
Call
|
70,83
|
70,91
|
579,10
|
1,66
|
endlos
|
551,84
|
|
Platin
|
ING
|
Call
|
7,05
|
7,06
|
548,63
|
1,67
|
endlos
|
548,63
|
|
Platin
|
BNP
|
Call
|
0,00
|
0,00
|
550,00
|
1,67
|
19.09.2025
|
550,00
|
|
Platin
|
MSI
|
Call
|
70,43
|
70,51
|
582,50
|
1,67
|
endlos
|
555,17
|
|
Platin
|
ING
|
Call
|
7,02
|
7,03
|
552,76
|
1,67
|
endlos
|
552,76
|
|
Platin
|
MSI
|
Call
|
70,11
|
70,19
|
587,70
|
1,68
|
endlos
|
560,19
|
|
Platin
|
ING
|
Call
|
6,98
|
6,99
|
556,90
|
1,68
|
endlos
|
556,90
|
|