|
30 Jahre US Government Bo...
|
MSI
|
Call
|
45,69
|
45,71
|
63,97
|
2,17
|
endlos
|
62,74
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
45,24
|
45,26
|
64,51
|
2,19
|
endlos
|
63,27
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
44,37
|
44,39
|
65,60
|
2,23
|
endlos
|
64,31
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
44,16
|
44,18
|
64,72
|
2,24
|
endlos
|
64,72
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
44,07
|
44,09
|
65,37
|
2,25
|
endlos
|
64,72
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
43,43
|
43,45
|
66,69
|
2,28
|
endlos
|
65,41
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
42,82
|
42,84
|
67,40
|
2,32
|
endlos
|
66,11
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
38,79
|
38,81
|
72,25
|
2,55
|
endlos
|
70,86
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
38,25
|
38,27
|
72,88
|
2,59
|
endlos
|
71,47
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
37,81
|
37,83
|
73,42
|
2,62
|
endlos
|
72,01
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
37,49
|
37,51
|
72,57
|
2,64
|
endlos
|
72,57
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
37,41
|
37,43
|
73,30
|
2,65
|
endlos
|
72,57
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
37,04
|
37,06
|
74,39
|
2,68
|
endlos
|
72,93
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
36,21
|
36,23
|
75,38
|
2,74
|
endlos
|
73,90
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
35,74
|
35,76
|
75,89
|
2,77
|
endlos
|
74,43
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
34,14
|
34,16
|
76,32
|
2,90
|
endlos
|
76,32
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
33,29
|
33,31
|
77,32
|
2,98
|
endlos
|
77,32
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
32,90
|
32,92
|
77,78
|
3,01
|
endlos
|
77,78
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
32,25
|
32,27
|
80,07
|
3,07
|
endlos
|
78,53
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
0,00
|
0,00
|
79,18
|
3,11
|
endlos
|
79,18
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
31,79
|
31,81
|
80,62
|
3,12
|
endlos
|
79,07
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
31,07
|
31,09
|
81,55
|
3,19
|
endlos
|
79,94
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
30,98
|
31,00
|
80,24
|
3,20
|
endlos
|
80,24
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
30,88
|
30,90
|
81,05
|
3,21
|
endlos
|
80,24
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
0,00
|
0,00
|
83,00
|
3,21
|
endlos
|
80,13
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
30,54
|
30,56
|
82,19
|
3,25
|
endlos
|
80,57
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
30,10
|
30,12
|
81,25
|
3,29
|
endlos
|
81,25
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
30,07
|
30,09
|
82,68
|
3,30
|
endlos
|
81,09
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
29,68
|
29,69
|
82,59
|
3,34
|
endlos
|
81,66
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
0,00
|
0,00
|
85,00
|
3,36
|
endlos
|
81,77
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
29,28
|
29,30
|
83,64
|
3,38
|
endlos
|
82,03
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
28,54
|
28,56
|
84,58
|
3,47
|
endlos
|
82,92
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
0,00
|
0,00
|
83,32
|
3,50
|
endlos
|
83,32
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
0,00
|
0,00
|
86,00
|
3,54
|
endlos
|
83,45
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
27,73
|
27,75
|
83,85
|
3,58
|
endlos
|
83,85
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
27,25
|
27,27
|
84,42
|
3,64
|
endlos
|
84,42
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
26,75
|
26,77
|
85,01
|
3,70
|
endlos
|
85,01
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
26,70
|
26,74
|
88,00
|
3,71
|
endlos
|
85,17
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
26,27
|
26,29
|
85,58
|
3,77
|
endlos
|
85,58
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
25,91
|
25,93
|
86,18
|
3,83
|
endlos
|
86,18
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
25,83
|
25,85
|
87,04
|
3,84
|
endlos
|
86,18
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
25,79
|
25,81
|
86,17
|
3,84
|
endlos
|
86,17
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
25,65
|
25,67
|
87,98
|
3,86
|
endlos
|
86,29
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
0,00
|
0,00
|
86,59
|
3,88
|
endlos
|
86,59
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
25,40
|
25,42
|
86,59
|
3,90
|
endlos
|
86,59
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
25,22
|
25,26
|
90,00
|
3,93
|
endlos
|
86,92
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
25,21
|
25,23
|
88,50
|
3,93
|
endlos
|
86,80
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
24,67
|
24,69
|
87,45
|
4,02
|
endlos
|
87,45
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
24,19
|
24,21
|
89,80
|
4,10
|
endlos
|
88,03
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
23,96
|
23,98
|
88,29
|
4,14
|
endlos
|
88,29
|
|