|
JP Morgan Chase
|
scoge
|
Call
|
23,28
|
23,30
|
22,99
|
1,08
|
endlos
|
22,99
|
|
JP Morgan Chase
|
scoge
|
Call
|
22,41
|
22,43
|
33,01
|
1,12
|
endlos
|
32,27
|
|
JP Morgan Chase
|
scoge
|
Call
|
21,23
|
21,25
|
46,82
|
1,19
|
endlos
|
46,82
|
|
JP Morgan Chase
|
scoge
|
Call
|
20,39
|
20,41
|
57,53
|
1,23
|
endlos
|
56,26
|
|
JP Morgan Chase
|
scoge
|
Call
|
20,19
|
20,21
|
58,75
|
1,24
|
endlos
|
58,75
|
|
JP Morgan Chase
|
UBSL
|
Call
|
19,85
|
19,86
|
62,86
|
1,27
|
endlos
|
62,86
|
|
JP Morgan Chase
|
MSI
|
Call
|
19,66
|
19,68
|
64,68
|
1,28
|
endlos
|
64,68
|
|
JP Morgan Chase
|
UBSL
|
Call
|
19,48
|
19,49
|
67,80
|
1,30
|
endlos
|
67,80
|
|
JP Morgan Chase
|
GS
|
Call
|
18,88
|
18,89
|
74,38
|
1,33
|
endlos
|
73,19
|
|
JP Morgan Chase
|
scoge
|
Call
|
18,40
|
18,42
|
81,49
|
1,37
|
endlos
|
79,69
|
|
JP Morgan Chase
|
MSI
|
Call
|
17,80
|
0,00
|
85,86
|
1,41
|
endlos
|
85,86
|
|
JP Morgan Chase
|
scoge
|
Call
|
17,87
|
17,89
|
86,09
|
1,41
|
endlos
|
86,09
|
|
JP Morgan Chase
|
scoge
|
Call
|
17,77
|
17,79
|
88,99
|
1,42
|
endlos
|
87,03
|
|
JP Morgan Chase
|
UBSL
|
Call
|
17,38
|
17,39
|
91,18
|
1,45
|
endlos
|
91,18
|
|
JP Morgan Chase
|
VON
|
Call
|
17,30
|
17,31
|
92,14
|
1,45
|
endlos
|
92,14
|
|
JP Morgan Chase
|
MSI
|
Call
|
17,30
|
17,32
|
96,89
|
1,45
|
endlos
|
91,43
|
|
JP Morgan Chase
|
VON
|
Call
|
17,17
|
17,18
|
93,55
|
1,46
|
endlos
|
93,55
|
|
JP Morgan Chase
|
scoge
|
Call
|
17,15
|
17,17
|
96,28
|
1,47
|
endlos
|
94,16
|
|
JP Morgan Chase
|
VON
|
Call
|
17,07
|
17,08
|
94,68
|
1,47
|
endlos
|
94,68
|
|
JP Morgan Chase
|
MSI
|
Call
|
17,05
|
17,07
|
99,91
|
1,47
|
endlos
|
94,27
|
|
JP Morgan Chase
|
VON
|
Call
|
16,99
|
17,00
|
99,58
|
1,48
|
endlos
|
95,20
|
|
JP Morgan Chase
|
VON
|
Call
|
16,96
|
16,97
|
96,04
|
1,48
|
endlos
|
96,04
|
|
JP Morgan Chase
|
VON
|
Call
|
16,86
|
16,87
|
97,18
|
1,49
|
endlos
|
97,18
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
JP Morgan Chase
|
DZ
|
Call
|
16,90
|
16,91
|
101,51
|
1,49
|
endlos
|
96,79
|
|
JP Morgan Chase
|
UBSL
|
Call
|
16,76
|
0,00
|
99,15
|
1,50
|
endlos
|
99,15
|
|
JP Morgan Chase
|
VON
|
Call
|
16,77
|
16,78
|
99,27
|
1,51
|
endlos
|
99,27
|
|
JP Morgan Chase
|
MSI
|
Call
|
16,65
|
16,67
|
99,03
|
1,51
|
endlos
|
99,03
|
|
JP Morgan Chase
|
VON
|
Call
|
16,72
|
16,73
|
104,08
|
1,51
|
endlos
|
99,50
|
|
JP Morgan Chase
|
VON
|
Call
|
16,68
|
16,69
|
100,39
|
1,51
|
endlos
|
100,39
|
|
JP Morgan Chase
|
scoge
|
Call
|
16,52
|
16,54
|
103,64
|
1,52
|
endlos
|
101,37
|
|
JP Morgan Chase
|
VON
|
Call
|
16,58
|
16,59
|
101,53
|
1,52
|
endlos
|
101,53
|
|
JP Morgan Chase
|
VON
|
Call
|
16,51
|
16,52
|
106,59
|
1,53
|
endlos
|
101,91
|
|
JP Morgan Chase
|
MSI
|
Call
|
16,47
|
16,49
|
107,30
|
1,53
|
endlos
|
101,24
|
|
JP Morgan Chase
|
DZ
|
Call
|
16,41
|
16,42
|
102,73
|
1,53
|
endlos
|
102,73
|
|
JP Morgan Chase
|
VON
|
Call
|
16,48
|
16,49
|
102,67
|
1,53
|
endlos
|
102,67
|
|
JP Morgan Chase
|
VON
|
Call
|
16,38
|
16,39
|
103,80
|
1,54
|
endlos
|
103,80
|
|
JP Morgan Chase
|
UBSL
|
Call
|
16,28
|
16,29
|
104,16
|
1,54
|
endlos
|
104,16
|
|
JP Morgan Chase
|
VON
|
Call
|
16,28
|
16,29
|
104,99
|
1,55
|
endlos
|
104,99
|
|
JP Morgan Chase
|
VON
|
Call
|
16,30
|
16,31
|
109,10
|
1,55
|
endlos
|
104,31
|
|
JP Morgan Chase
|
scoge
|
Call
|
16,20
|
16,22
|
105,87
|
1,55
|
endlos
|
105,87
|
|
JP Morgan Chase
|
BNP
|
Call
|
16,17
|
16,18
|
106,39
|
1,56
|
endlos
|
106,39
|
|
JP Morgan Chase
|
UBSL
|
Call
|
16,10
|
16,11
|
107,49
|
1,56
|
endlos
|
107,49
|
|
JP Morgan Chase
|
VON
|
Call
|
16,08
|
16,09
|
106,24
|
1,56
|
endlos
|
106,24
|
|
JP Morgan Chase
|
MSI
|
Call
|
16,07
|
16,09
|
112,35
|
1,56
|
endlos
|
106,02
|
|
JP Morgan Chase
|
VON
|
Call
|
16,06
|
16,07
|
107,52
|
1,57
|
endlos
|
107,52
|
|
JP Morgan Chase
|
TUB
|
Call
|
16,02
|
16,04
|
107,23
|
1,57
|
endlos
|
107,23
|
|