|
30 Jahre US Government Bo...
|
MSI
|
Call
|
45,86
|
45,88
|
64,02
|
2,17
|
endlos
|
62,78
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
45,41
|
45,43
|
64,56
|
2,20
|
endlos
|
63,31
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
44,53
|
44,55
|
65,60
|
2,24
|
endlos
|
64,34
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
44,21
|
44,23
|
64,77
|
2,25
|
endlos
|
64,77
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
44,12
|
44,14
|
65,41
|
2,26
|
endlos
|
64,77
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
43,57
|
43,59
|
66,74
|
2,29
|
endlos
|
65,45
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
42,97
|
42,99
|
67,46
|
2,32
|
endlos
|
66,15
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
38,86
|
38,88
|
72,30
|
2,57
|
endlos
|
70,91
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
38,36
|
38,38
|
72,93
|
2,60
|
endlos
|
71,52
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
37,91
|
37,93
|
73,48
|
2,63
|
endlos
|
72,06
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
37,55
|
37,57
|
72,60
|
2,65
|
endlos
|
72,60
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
37,46
|
37,48
|
73,33
|
2,66
|
endlos
|
72,60
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
37,13
|
37,15
|
74,39
|
2,68
|
endlos
|
72,96
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
36,27
|
36,29
|
75,38
|
2,75
|
endlos
|
73,93
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
35,82
|
35,84
|
75,95
|
2,78
|
endlos
|
74,48
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
34,21
|
34,23
|
76,38
|
2,91
|
endlos
|
76,38
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
33,36
|
33,38
|
77,37
|
2,99
|
endlos
|
77,37
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
32,97
|
32,99
|
77,84
|
3,02
|
endlos
|
77,84
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
32,27
|
32,29
|
80,13
|
3,09
|
endlos
|
78,58
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
0,00
|
0,00
|
79,24
|
3,13
|
endlos
|
79,24
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
31,81
|
31,83
|
80,68
|
3,13
|
endlos
|
79,12
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
31,11
|
31,13
|
81,55
|
3,20
|
endlos
|
79,98
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
30,92
|
30,94
|
80,28
|
3,22
|
endlos
|
80,28
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
30,86
|
30,88
|
81,08
|
3,23
|
endlos
|
80,28
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
0,00
|
0,00
|
83,00
|
3,24
|
endlos
|
80,16
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
30,58
|
30,60
|
82,19
|
3,26
|
endlos
|
80,61
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
30,10
|
30,12
|
82,75
|
3,31
|
endlos
|
81,16
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
0,00
|
0,00
|
81,30
|
3,31
|
endlos
|
81,30
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
29,66
|
29,70
|
82,59
|
3,36
|
endlos
|
81,72
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
0,00
|
0,00
|
85,00
|
3,39
|
endlos
|
81,79
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
29,30
|
29,32
|
83,70
|
3,40
|
endlos
|
82,09
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
28,53
|
28,55
|
84,58
|
3,49
|
endlos
|
82,95
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
28,30
|
28,33
|
83,37
|
3,52
|
endlos
|
83,37
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
0,00
|
0,00
|
86,00
|
3,56
|
endlos
|
83,48
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
27,75
|
27,77
|
83,91
|
3,59
|
endlos
|
83,91
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
27,26
|
27,28
|
84,48
|
3,66
|
endlos
|
84,48
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
26,72
|
26,74
|
85,08
|
3,73
|
endlos
|
85,08
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
0,00
|
0,00
|
88,00
|
3,78
|
endlos
|
85,20
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
26,26
|
26,28
|
85,64
|
3,80
|
endlos
|
85,64
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
25,84
|
25,86
|
86,23
|
3,86
|
endlos
|
86,23
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
25,79
|
25,81
|
86,21
|
3,86
|
endlos
|
86,21
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
25,74
|
25,76
|
87,10
|
3,87
|
endlos
|
86,23
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
25,65
|
25,67
|
88,05
|
3,89
|
endlos
|
86,34
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
25,49
|
25,52
|
86,65
|
3,91
|
endlos
|
86,65
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
25,40
|
25,42
|
86,65
|
3,92
|
endlos
|
86,65
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
25,20
|
25,22
|
88,57
|
3,95
|
endlos
|
86,87
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
0,00
|
0,00
|
90,00
|
3,99
|
endlos
|
86,95
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
24,66
|
24,68
|
87,51
|
4,04
|
endlos
|
87,51
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
24,16
|
24,18
|
89,80
|
4,12
|
endlos
|
88,07
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
23,94
|
23,96
|
88,35
|
4,16
|
endlos
|
88,35
|
|