|
|
CrowdStrike
|
scoge
|
Call
|
38,15
|
38,20
|
35,25
|
1,08
|
endlos
|
35,25
| |
|
CrowdStrike
|
scoge
|
Call
|
37,25
|
37,30
|
47,28
|
1,10
|
endlos
|
45,42
| |
|
CrowdStrike
|
scoge
|
Call
|
37,01
|
37,06
|
50,21
|
1,11
|
endlos
|
48,23
| |
|
CrowdStrike
|
scoge
|
Call
|
36,10
|
36,15
|
59,42
|
1,14
|
endlos
|
59,42
| |
|
CrowdStrike
|
GS
|
Call
|
35,04
|
35,06
|
71,89
|
1,18
|
endlos
|
71,89
| |
|
CrowdStrike
|
JPMBV
|
Call
|
34,09
|
34,12
|
84,93
|
1,20
|
endlos
|
84,93
| |
|
CrowdStrike
|
scoge
|
Call
|
34,10
|
34,15
|
83,61
|
1,21
|
endlos
|
83,61
| |
|
CrowdStrike
|
scoge
|
Call
|
33,89
|
33,94
|
86,20
|
1,21
|
endlos
|
86,20
| |
|
CrowdStrike
|
scoge
|
Call
|
33,89
|
33,94
|
88,54
|
1,21
|
endlos
|
85,05
| |
|
CrowdStrike
|
scoge
|
Call
|
33,67
|
33,72
|
88,84
|
1,22
|
endlos
|
88,84
| |
|
CrowdStrike
|
TUB
|
Call
|
33,54
|
33,56
|
89,49
|
1,23
|
endlos
|
89,49
| |
|
CrowdStrike
|
scoge
|
Call
|
33,42
|
33,47
|
91,54
|
1,23
|
endlos
|
91,54
| |
|
CrowdStrike
|
scoge
|
Call
|
33,38
|
33,43
|
94,52
|
1,23
|
endlos
|
90,80
| |
|
CrowdStrike
|
TUB
|
Call
|
33,26
|
33,28
|
92,66
|
1,24
|
endlos
|
92,66
| |
|
CrowdStrike
|
scoge
|
Call
|
33,21
|
33,26
|
93,95
|
1,24
|
endlos
|
93,95
| |
|
CrowdStrike
|
LSW
|
Call
|
3,30
|
3,31
|
83,89
|
1,24
|
endlos
|
83,89
| |
|
CrowdStrike
|
JPMBV
|
Call
|
33,01
|
33,04
|
111,60
|
1,24
|
endlos
|
96,98
| |
|
CrowdStrike
|
scoge
|
Call
|
32,85
|
32,90
|
98,26
|
1,25
|
endlos
|
98,26
| |
|
CrowdStrike
|
scoge
|
Call
|
32,82
|
32,87
|
101,68
|
1,25
|
endlos
|
97,68
| |
|
CrowdStrike
|
scoge
|
Call
|
32,63
|
32,68
|
100,65
|
1,26
|
endlos
|
100,65
| |
|
CrowdStrike
|
UNCR
|
Call
|
32,55
|
32,56
|
101,05
|
1,26
|
endlos
|
101,05
| |
|
CrowdStrike
|
scoge
|
Call
|
32,45
|
32,50
|
103,20
|
1,27
|
endlos
|
103,20
| |
|
CrowdStrike
|
scoge
|
Call
|
32,40
|
32,45
|
106,77
|
1,27
|
endlos
|
102,56
| |
|
CrowdStrike
|
scoge
|
Call
|
32,22
|
32,27
|
108,82
|
1,27
|
endlos
|
104,54
| |
|
CrowdStrike
|
LSW
|
Call
|
3,20
|
3,21
|
95,88
|
1,28
|
endlos
|
95,88
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
CrowdStrike
|
scoge
|
Call
|
32,00
|
32,05
|
108,23
|
1,28
|
endlos
|
108,23
| |
|
CrowdStrike
|
TUB
|
Call
|
32,02
|
32,04
|
107,43
|
1,28
|
endlos
|
107,43
| |
|
CrowdStrike
|
scoge
|
Call
|
31,82
|
31,87
|
113,90
|
1,29
|
endlos
|
109,42
| |
|
CrowdStrike
|
UNCR
|
Call
|
31,75
|
31,76
|
110,79
|
1,29
|
endlos
|
110,79
| |
|
CrowdStrike
|
scoge
|
Call
|
31,66
|
31,71
|
115,91
|
1,30
|
endlos
|
111,35
| |
|
CrowdStrike
|
scoge
|
Call
|
31,69
|
31,74
|
112,12
|
1,30
|
endlos
|
112,12
| |
|
CrowdStrike
|
BNP
|
Call
|
31,61
|
31,64
|
123,04
|
1,30
|
endlos
|
111,86
| |
|
CrowdStrike
|
TUB
|
Call
|
31,61
|
31,63
|
112,33
|
1,30
|
endlos
|
112,33
| |
|
CrowdStrike
|
scoge
|
Call
|
31,40
|
31,45
|
118,99
|
1,31
|
endlos
|
114,30
| |
|
CrowdStrike
|
scoge
|
Call
|
31,37
|
31,42
|
115,80
|
1,31
|
endlos
|
115,80
| |
|
CrowdStrike
|
UNCR
|
Call
|
31,41
|
31,42
|
114,73
|
1,31
|
endlos
|
114,73
| |
|
CrowdStrike
|
scoge
|
Call
|
31,20
|
31,25
|
121,42
|
1,32
|
endlos
|
116,64
| |
|
CrowdStrike
|
MSI
|
Call
|
31,23
|
31,26
|
124,78
|
1,32
|
endlos
|
116,61
| |
|
CrowdStrike
|
scoge
|
Call
|
31,17
|
31,22
|
118,08
|
1,32
|
endlos
|
118,08
| |
|
CrowdStrike
|
JPMBV
|
Call
|
31,11
|
31,14
|
136,90
|
1,32
|
endlos
|
118,98
| |
|
CrowdStrike
|
LSW
|
Call
|
3,10
|
3,11
|
107,86
|
1,32
|
endlos
|
107,86
| |
|
CrowdStrike
|
scoge
|
Call
|
31,04
|
31,09
|
119,59
|
1,32
|
endlos
|
119,59
| |
|
CrowdStrike
|
TUB
|
Call
|
31,02
|
31,04
|
119,19
|
1,32
|
endlos
|
119,19
| |
|
CrowdStrike
|
scoge
|
Call
|
30,97
|
31,02
|
124,08
|
1,33
|
endlos
|
119,19
| |
|
CrowdStrike
|
scoge
|
Call
|
30,83
|
30,88
|
122,10
|
1,33
|
endlos
|
122,10
| |
|
CrowdStrike
|
scoge
|
Call
|
30,73
|
30,78
|
123,33
|
1,34
|
endlos
|
123,33
| |
|
CrowdStrike
|
CG
|
Call
|
30,65
|
0,00
|
133,00
|
1,34
|
endlos
|
122,21
| |
|
CrowdStrike
|
scoge
|
Call
|
30,50
|
30,55
|
126,06
|
1,35
|
endlos
|
126,06
| |
|
CrowdStrike
|
scoge
|
Call
|
30,39
|
30,44
|
131,30
|
1,35
|
endlos
|
126,14
|
|