|
|
Hecla Mining
|
BNP
|
Call
|
8,62
|
8,70
|
2,72
|
1,23
|
endlos
|
2,36
| |
|
Hecla Mining
|
MSI
|
Call
|
8,31
|
8,44
|
3,07
|
1,27
|
endlos
|
2,67
| |
|
Hecla Mining
|
MSI
|
Call
|
8,31
|
8,33
|
2,90
|
1,28
|
endlos
|
2,90
| |
|
Hecla Mining
|
BNP
|
Call
|
0,00
|
0,00
|
3,46
|
1,32
|
endlos
|
3,01
| |
|
Hecla Mining
|
MSI
|
Call
|
7,90
|
8,00
|
3,40
|
1,34
|
endlos
|
3,40
| |
|
Hecla Mining
|
MSI
|
Call
|
7,69
|
0,00
|
3,59
|
1,38
|
endlos
|
3,59
| |
|
Hecla Mining
|
MSI
|
Call
|
7,61
|
7,74
|
3,70
|
1,38
|
endlos
|
3,70
| |
|
Hecla Mining
|
MSI
|
Call
|
7,48
|
7,61
|
3,86
|
1,41
|
endlos
|
3,86
| |
|
Hecla Mining
|
MSI
|
Call
|
7,50
|
7,52
|
4,16
|
1,41
|
endlos
|
3,62
| |
|
Hecla Mining
|
MSI
|
Call
|
7,15
|
7,28
|
4,61
|
1,47
|
endlos
|
4,01
| |
|
Hecla Mining
|
MSI
|
Call
|
6,93
|
6,95
|
4,93
|
1,53
|
endlos
|
4,29
| |
|
Hecla Mining
|
MSI
|
Call
|
6,81
|
6,92
|
4,62
|
1,55
|
endlos
|
4,62
| |
|
Hecla Mining
|
|
Call
|
6,70
|
6,86
|
4,31
|
1,56
|
endlos
|
3,92
| |
|
Hecla Mining
|
MSI
|
Call
|
6,47
|
0,00
|
4,93
|
1,64
|
endlos
|
4,93
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Hecla Mining
|
|
Call
|
6,37
|
6,53
|
4,69
|
1,64
|
endlos
|
4,26
| |
|
Hecla Mining
|
MSI
|
Call
|
5,93
|
6,04
|
5,64
|
1,77
|
endlos
|
5,64
| |
|
Hecla Mining
|
MSI
|
Call
|
5,52
|
5,65
|
6,11
|
1,90
|
endlos
|
6,11
| |
|
Hecla Mining
|
MSI
|
Call
|
4,67
|
4,69
|
7,13
|
2,27
|
endlos
|
7,13
| |
|
Hecla Mining
|
MSI
|
Call
|
4,57
|
4,64
|
8,10
|
2,31
|
endlos
|
7,05
| |
|
Hecla Mining
|
MSI
|
Call
|
4,23
|
4,36
|
7,61
|
2,47
|
endlos
|
7,61
| |
|
Hecla Mining
|
MSI
|
Call
|
3,75
|
3,86
|
8,11
|
2,79
|
endlos
|
8,11
| |
|
Hecla Mining
|
MSI
|
Call
|
3,06
|
3,17
|
10,09
|
3,41
|
endlos
|
8,78
| |
|
Hecla Mining
|
MSI
|
Call
|
2,96
|
3,01
|
9,10
|
3,56
|
endlos
|
9,10
| |
|
Hecla Mining
|
MSI
|
Call
|
2,57
|
2,72
|
9,61
|
4,02
|
endlos
|
9,61
| |
|
Hecla Mining
|
MSI
|
Call
|
2,23
|
0,00
|
10,08
|
4,76
|
endlos
|
10,08
| |
|
Hecla Mining
|
MSI
|
Call
|
1,85
|
0,00
|
10,58
|
5,74
|
endlos
|
10,58
| |
|
Hecla Mining
|
MSI
|
Call
|
1,51
|
2,09
|
11,07
|
5,90
|
endlos
|
11,07
| |
|
Hecla Mining
|
MSI
|
Call
|
1,58
|
1,88
|
12,02
|
6,14
|
endlos
|
10,47
| |
|
Hecla Mining
|
MSI
|
Call
|
0,99
|
0,00
|
11,57
|
10,73
|
endlos
|
11,57
| |
|
Hecla Mining
|
MSI
|
Call
|
0,42
|
0,00
|
12,02
|
25,29
|
endlos
|
12,02
|
|