|
30 Jahre US Government Bo...
|
MSI
|
Call
|
45,65
|
45,67
|
64,02
|
2,17
|
endlos
|
62,76
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
45,21
|
45,23
|
64,56
|
2,19
|
endlos
|
63,29
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
44,37
|
44,39
|
65,60
|
2,23
|
endlos
|
64,31
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
44,08
|
44,10
|
64,74
|
2,25
|
endlos
|
64,74
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
43,99
|
44,01
|
65,39
|
2,25
|
endlos
|
64,74
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
43,37
|
43,39
|
66,74
|
2,28
|
endlos
|
65,43
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
42,79
|
42,81
|
67,46
|
2,32
|
endlos
|
66,13
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
38,74
|
38,76
|
72,30
|
2,56
|
endlos
|
70,88
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
38,21
|
38,23
|
72,93
|
2,59
|
endlos
|
71,50
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
37,78
|
37,80
|
73,48
|
2,62
|
endlos
|
72,03
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
37,37
|
37,39
|
72,57
|
2,65
|
endlos
|
72,57
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
37,28
|
37,30
|
73,30
|
2,66
|
endlos
|
72,57
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
37,00
|
37,02
|
74,39
|
2,68
|
endlos
|
72,93
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
36,16
|
36,18
|
75,38
|
2,74
|
endlos
|
73,90
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
35,70
|
35,72
|
75,95
|
2,78
|
endlos
|
74,45
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
34,12
|
34,14
|
76,35
|
2,90
|
endlos
|
76,35
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
33,25
|
33,27
|
77,34
|
2,98
|
endlos
|
77,34
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
32,86
|
32,88
|
77,80
|
3,01
|
endlos
|
77,80
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
32,21
|
32,23
|
80,13
|
3,07
|
endlos
|
78,56
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
31,80
|
31,81
|
79,21
|
3,12
|
endlos
|
79,21
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
31,78
|
31,80
|
80,68
|
3,12
|
endlos
|
79,09
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
31,02
|
31,04
|
81,55
|
3,19
|
endlos
|
79,94
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
30,91
|
30,95
|
83,00
|
3,20
|
endlos
|
80,13
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
30,89
|
30,91
|
80,24
|
3,21
|
endlos
|
80,24
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
30,80
|
30,82
|
81,05
|
3,22
|
endlos
|
80,24
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
30,52
|
30,54
|
82,19
|
3,25
|
endlos
|
80,57
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
30,02
|
30,04
|
82,75
|
3,30
|
endlos
|
81,12
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
30,04
|
30,05
|
81,28
|
3,30
|
endlos
|
81,28
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
29,60
|
29,62
|
82,59
|
3,35
|
endlos
|
81,69
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
0,00
|
0,00
|
85,00
|
3,36
|
endlos
|
81,77
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
29,24
|
29,26
|
83,70
|
3,39
|
endlos
|
82,06
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
28,49
|
28,51
|
84,58
|
3,48
|
endlos
|
82,92
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
28,24
|
28,25
|
83,34
|
3,51
|
endlos
|
83,34
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
28,13
|
28,17
|
86,00
|
3,52
|
endlos
|
83,45
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
27,63
|
27,65
|
83,88
|
3,58
|
endlos
|
83,88
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
27,19
|
27,21
|
84,45
|
3,64
|
endlos
|
84,45
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
26,69
|
26,71
|
85,04
|
3,71
|
endlos
|
85,04
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
26,64
|
26,68
|
88,00
|
3,72
|
endlos
|
85,17
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
26,23
|
26,25
|
85,61
|
3,78
|
endlos
|
85,61
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
25,82
|
25,84
|
86,21
|
3,84
|
endlos
|
86,21
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
25,77
|
25,79
|
86,17
|
3,84
|
endlos
|
86,17
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
25,73
|
25,75
|
87,07
|
3,85
|
endlos
|
86,21
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
25,61
|
25,63
|
88,05
|
3,87
|
endlos
|
86,32
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
25,48
|
25,49
|
86,62
|
3,89
|
endlos
|
86,62
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
25,35
|
25,37
|
86,62
|
3,91
|
endlos
|
86,62
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
25,16
|
25,20
|
90,00
|
3,94
|
endlos
|
86,92
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
25,14
|
25,16
|
88,57
|
3,94
|
endlos
|
86,83
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
24,60
|
24,62
|
87,48
|
4,03
|
endlos
|
87,48
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
24,13
|
24,15
|
89,80
|
4,10
|
endlos
|
88,03
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
23,90
|
23,92
|
88,32
|
4,14
|
endlos
|
88,32
|
|