|
Abbvie
|
GS
|
Call
|
17,10
|
17,12
|
19,19
|
1,09
|
endlos
|
18,67
|
|
Abbvie
|
GS
|
Call
|
16,56
|
16,58
|
24,72
|
1,13
|
endlos
|
24,72
|
|
Abbvie
|
scoge
|
Call
|
0,00
|
0,00
|
41,87
|
1,23
|
endlos
|
41,87
|
|
Abbvie
|
BNP
|
Call
|
14,50
|
14,51
|
50,75
|
1,29
|
endlos
|
48,34
|
|
Abbvie
|
scoge
|
Call
|
0,00
|
0,00
|
57,48
|
1,34
|
endlos
|
57,48
|
|
Abbvie
|
scoge
|
Call
|
0,00
|
0,00
|
63,72
|
1,37
|
endlos
|
59,29
|
|
Abbvie
|
scoge
|
Call
|
0,00
|
0,00
|
72,71
|
1,48
|
endlos
|
72,71
|
|
Abbvie
|
scoge
|
Call
|
12,35
|
12,37
|
78,89
|
1,51
|
endlos
|
73,41
|
|
Abbvie
|
scoge
|
Call
|
11,89
|
11,91
|
80,04
|
1,56
|
endlos
|
80,04
|
|
Abbvie
|
scoge
|
Call
|
11,77
|
11,79
|
86,20
|
1,59
|
endlos
|
80,21
|
|
Abbvie
|
scoge
|
Call
|
11,28
|
11,30
|
87,22
|
1,65
|
endlos
|
87,22
|
|
Abbvie
|
scoge
|
Call
|
11,21
|
11,23
|
93,34
|
1,67
|
endlos
|
86,86
|
|
Abbvie
|
GS
|
Call
|
11,17
|
11,19
|
90,86
|
1,67
|
endlos
|
88,44
|
|
Abbvie
|
DZ
|
Call
|
0,00
|
0,00
|
89,47
|
1,68
|
endlos
|
89,47
|
|
Abbvie
|
BNP
|
Call
|
10,90
|
10,91
|
95,59
|
1,71
|
endlos
|
91,04
|
|
Abbvie
|
MSI
|
Call
|
10,91
|
10,92
|
91,54
|
1,71
|
endlos
|
91,54
|
|
Abbvie
|
DZ
|
Call
|
10,71
|
10,72
|
97,30
|
1,74
|
endlos
|
92,67
|
|
Abbvie
|
scoge
|
Call
|
0,00
|
0,00
|
100,67
|
1,74
|
endlos
|
93,67
|
|
Abbvie
|
scoge
|
Call
|
10,67
|
10,69
|
94,28
|
1,74
|
endlos
|
94,28
|
|
Abbvie
|
MSI
|
Call
|
10,62
|
10,63
|
103,53
|
1,75
|
endlos
|
95,00
|
|
Abbvie
|
DZ
|
Call
|
0,00
|
0,00
|
98,04
|
1,81
|
endlos
|
98,04
|
|
Abbvie
|
BNP
|
Call
|
10,31
|
10,32
|
98,48
|
1,81
|
endlos
|
98,48
|
|
Abbvie
|
scoge
|
Call
|
0,00
|
0,00
|
101,18
|
1,84
|
endlos
|
101,18
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Abbvie
|
MSI
|
Call
|
10,14
|
10,15
|
109,70
|
1,84
|
endlos
|
100,67
|
|
Abbvie
|
MSI
|
Call
|
10,09
|
10,10
|
101,27
|
1,85
|
endlos
|
101,27
|
|
Abbvie
|
scoge
|
Call
|
10,08
|
10,10
|
107,65
|
1,85
|
endlos
|
100,17
|
|
Abbvie
|
TUB
|
Call
|
0,00
|
0,00
|
101,88
|
1,85
|
endlos
|
101,88
|
|
Abbvie
|
DZ
|
Call
|
0,00
|
0,00
|
107,55
|
1,88
|
endlos
|
102,44
|
|
Abbvie
|
MSI
|
Call
|
9,85
|
9,86
|
112,40
|
1,90
|
endlos
|
103,22
|
|
Abbvie
|
MSI
|
Call
|
9,83
|
9,84
|
104,34
|
1,90
|
endlos
|
104,34
|
|
Abbvie
|
BNP
|
Call
|
9,69
|
9,70
|
110,14
|
1,93
|
endlos
|
104,89
|
|
Abbvie
|
MSI
|
Call
|
9,59
|
9,60
|
106,16
|
1,95
|
endlos
|
106,16
|
|
Abbvie
|
scoge
|
Call
|
9,57
|
9,59
|
108,07
|
1,95
|
endlos
|
108,07
|
|
Abbvie
|
BNP
|
Call
|
9,52
|
9,53
|
107,21
|
1,95
|
endlos
|
107,21
|
|
Abbvie
|
MSI
|
Call
|
9,52
|
9,53
|
108,16
|
1,95
|
endlos
|
108,16
|
|
Abbvie
|
scoge
|
Call
|
9,51
|
9,53
|
114,67
|
1,96
|
endlos
|
106,70
|
|
Abbvie
|
DZ
|
Call
|
0,00
|
0,00
|
108,24
|
1,97
|
endlos
|
108,24
|
|
Abbvie
|
DZ
|
Call
|
9,27
|
9,28
|
115,09
|
2,01
|
endlos
|
109,61
|
|
Abbvie
|
MSI
|
Call
|
9,22
|
9,23
|
111,61
|
2,03
|
endlos
|
111,61
|
|
Abbvie
|
BNP
|
Call
|
9,15
|
9,16
|
112,08
|
2,04
|
endlos
|
112,08
|
|
Abbvie
|
scoge
|
Call
|
0,00
|
0,00
|
121,61
|
2,06
|
endlos
|
113,16
|
|
Abbvie
|
TUB
|
Call
|
0,00
|
0,00
|
113,56
|
2,06
|
endlos
|
113,56
|
|
Abbvie
|
scoge
|
Call
|
0,00
|
0,00
|
114,94
|
2,07
|
endlos
|
114,94
|
|
Abbvie
|
UNCR
|
Call
|
8,90
|
8,92
|
113,96
|
2,09
|
endlos
|
113,96
|
|
Abbvie
|
MSI
|
Call
|
8,87
|
8,88
|
114,58
|
2,11
|
endlos
|
114,58
|
|
Abbvie
|
DZ
|
Call
|
0,00
|
0,00
|
115,87
|
2,12
|
endlos
|
115,87
|
|
Abbvie
|
BNP
|
Call
|
8,68
|
8,69
|
118,27
|
2,15
|
endlos
|
118,27
|
|