|
|
Pernod Ricard
|
GS
|
Call
|
7,19
|
7,20
|
13,74
|
1,19
|
endlos
|
13,54
| |
|
Pernod Ricard
|
scoge
|
Call
|
6,52
|
6,53
|
20,58
|
1,31
|
endlos
|
20,14
| |
|
Pernod Ricard
|
GS
|
Call
|
6,16
|
6,17
|
23,93
|
1,38
|
endlos
|
23,93
| |
|
Pernod Ricard
|
BNPA
|
Call
|
5,87
|
0,00
|
28,70
|
1,45
|
endlos
|
26,70
| |
|
Pernod Ricard
|
MSI
|
Call
|
4,88
|
4,89
|
38,84
|
1,75
|
endlos
|
36,72
| |
|
Pernod Ricard
|
MSI
|
Call
|
4,71
|
4,72
|
40,41
|
1,81
|
endlos
|
38,20
| |
|
Pernod Ricard
|
MSI
|
Call
|
4,13
|
4,14
|
44,13
|
2,06
|
endlos
|
44,13
| |
|
Pernod Ricard
|
GS
|
Call
|
4,12
|
4,13
|
44,85
|
2,07
|
endlos
|
44,18
| |
|
Pernod Ricard
|
GS
|
Call
|
4,06
|
4,07
|
44,98
|
2,10
|
endlos
|
44,98
| |
|
Pernod Ricard
|
MSI
|
Call
|
3,80
|
3,81
|
50,27
|
2,24
|
endlos
|
47,52
| |
|
Pernod Ricard
|
DZ
|
Call
|
3,72
|
3,73
|
50,61
|
2,29
|
endlos
|
48,08
| |
|
Pernod Ricard
|
DZ
|
Call
|
3,71
|
3,72
|
50,64
|
2,30
|
endlos
|
48,10
| |
|
Pernod Ricard
|
DZ
|
Call
|
3,66
|
3,67
|
51,23
|
2,33
|
endlos
|
48,66
| |
|
Pernod Ricard
|
MSI
|
Call
|
3,64
|
3,65
|
49,23
|
2,34
|
endlos
|
49,23
| |
|
Pernod Ricard
|
DZ
|
Call
|
3,61
|
3,62
|
49,70
|
2,36
|
endlos
|
49,70
| |
|
Pernod Ricard
|
MSI
|
Call
|
3,41
|
3,42
|
54,44
|
2,50
|
endlos
|
51,47
| |
|
Pernod Ricard
|
DZ
|
Call
|
3,24
|
3,25
|
55,68
|
2,63
|
endlos
|
52,90
| |
|
Pernod Ricard
|
DZ
|
Call
|
3,08
|
0,00
|
54,53
|
2,77
|
endlos
|
54,53
| |
|
Pernod Ricard
|
GS
|
Call
|
3,06
|
3,07
|
55,80
|
2,78
|
endlos
|
54,97
| |
|
Pernod Ricard
|
MSI
|
Call
|
3,03
|
3,04
|
55,28
|
2,81
|
endlos
|
55,28
| |
|
Pernod Ricard
|
GS
|
Call
|
2,95
|
2,96
|
56,22
|
2,89
|
endlos
|
56,22
| |
|
Pernod Ricard
|
scoge
|
Call
|
2,78
|
2,79
|
58,76
|
3,06
|
endlos
|
57,52
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,77
|
2,78
|
60,90
|
3,07
|
endlos
|
57,57
| |
|
Pernod Ricard
|
DZ
|
Call
|
2,73
|
2,74
|
60,98
|
3,12
|
endlos
|
57,93
| |
|
Pernod Ricard
|
DZ
|
Call
|
2,62
|
2,63
|
59,34
|
3,25
|
endlos
|
59,34
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Pernod Ricard
|
BNP
|
Call
|
2,59
|
2,60
|
60,07
|
3,28
|
endlos
|
60,07
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,56
|
2,57
|
59,94
|
3,32
|
endlos
|
59,94
| |
|
Pernod Ricard
|
BNP
|
Call
|
2,52
|
2,53
|
63,08
|
3,37
|
endlos
|
60,07
| |
|
Pernod Ricard
|
scoge
|
Call
|
2,50
|
2,51
|
60,36
|
3,38
|
endlos
|
60,36
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,46
|
2,47
|
64,15
|
3,46
|
endlos
|
60,64
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,39
|
2,40
|
61,69
|
3,56
|
endlos
|
61,69
| |
|
Pernod Ricard
|
UNCR
|
Call
|
2,32
|
2,33
|
62,33
|
3,67
|
endlos
|
62,33
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,31
|
2,32
|
65,92
|
3,68
|
endlos
|
62,32
| |
|
Pernod Ricard
|
VON
|
Call
|
2,31
|
2,32
|
62,34
|
3,70
|
endlos
|
62,34
| |
|
Pernod Ricard
|
scoge
|
Call
|
2,28
|
2,29
|
63,81
|
3,73
|
endlos
|
62,46
| |
|
Pernod Ricard
|
GS
|
Call
|
2,24
|
2,25
|
63,06
|
3,80
|
endlos
|
63,06
| |
|
Pernod Ricard
|
DZ
|
Call
|
2,17
|
2,18
|
66,85
|
3,92
|
endlos
|
63,51
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,12
|
2,13
|
64,47
|
4,01
|
endlos
|
64,47
| |
|
Pernod Ricard
|
VON
|
Call
|
2,09
|
2,10
|
64,33
|
4,07
|
endlos
|
64,33
| |
|
Pernod Ricard
|
DZ
|
Call
|
2,08
|
2,09
|
64,54
|
4,09
|
endlos
|
64,54
| |
|
Pernod Ricard
|
UNCR
|
Call
|
2,02
|
2,03
|
65,37
|
4,21
|
endlos
|
65,37
| |
|
Pernod Ricard
|
UNCR
|
Call
|
2,02
|
2,03
|
67,20
|
4,21
|
endlos
|
65,31
| |
|
Pernod Ricard
|
scoge
|
Call
|
2,02
|
2,03
|
65,29
|
4,21
|
endlos
|
65,29
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,01
|
2,02
|
69,23
|
4,23
|
endlos
|
65,45
| |
|
Pernod Ricard
|
GS
|
Call
|
2,00
|
2,01
|
66,99
|
4,25
|
endlos
|
65,86
| |
|
Pernod Ricard
|
MSI
|
Call
|
1,94
|
1,95
|
66,16
|
4,39
|
endlos
|
66,16
| |
|
Pernod Ricard
|
VON
|
Call
|
1,91
|
1,92
|
66,15
|
4,45
|
endlos
|
66,15
| |
|
Pernod Ricard
|
GS
|
Call
|
1,88
|
1,89
|
66,57
|
4,52
|
endlos
|
66,57
| |
|
Pernod Ricard
|
MSI
|
Call
|
1,83
|
1,84
|
71,14
|
4,65
|
endlos
|
67,25
| |
|
Pernod Ricard
|
UNCR
|
Call
|
1,79
|
1,80
|
67,66
|
4,75
|
endlos
|
67,66
|
|