|
|
Mastercard
|
BNPA
|
Call
|
463,74
|
0,00
|
33,20
|
1,06
|
endlos
|
30,92
| |
|
Mastercard
|
GS
|
Call
|
42,98
|
43,00
|
75,45
|
1,14
|
endlos
|
73,59
| |
|
Mastercard
|
MSI
|
Call
|
35,87
|
35,91
|
162,17
|
1,36
|
endlos
|
154,47
| |
|
Mastercard
|
VON
|
Call
|
35,80
|
35,83
|
163,54
|
1,37
|
endlos
|
156,54
| |
|
Mastercard
|
VON
|
Call
|
35,54
|
35,57
|
166,81
|
1,38
|
endlos
|
159,68
| |
|
Mastercard
|
scoge
|
Call
|
35,35
|
35,39
|
163,32
|
1,39
|
endlos
|
163,32
| |
|
Mastercard
|
VON
|
Call
|
35,25
|
35,28
|
163,48
|
1,39
|
endlos
|
163,48
| |
|
Mastercard
|
VON
|
Call
|
35,26
|
35,29
|
170,14
|
1,39
|
endlos
|
162,86
| |
|
Mastercard
|
VON
|
Call
|
34,97
|
35,00
|
166,90
|
1,40
|
endlos
|
166,90
| |
|
Mastercard
|
VON
|
Call
|
35,04
|
35,07
|
172,98
|
1,40
|
endlos
|
165,58
| |
|
Mastercard
|
VON
|
Call
|
34,72
|
34,75
|
175,97
|
1,41
|
endlos
|
168,44
| |
|
Mastercard
|
VON
|
Call
|
34,67
|
34,70
|
170,34
|
1,41
|
endlos
|
170,34
| |
|
Mastercard
|
UBSL
|
Call
|
3,45
|
3,48
|
170,74
|
1,41
|
endlos
|
170,74
| |
|
Mastercard
|
UBSL
|
Call
|
34,59
|
34,63
|
171,61
|
1,42
|
endlos
|
171,61
| |
|
Mastercard
|
VON
|
Call
|
34,45
|
34,48
|
179,29
|
1,42
|
endlos
|
171,62
| |
|
Mastercard
|
VON
|
Call
|
34,37
|
34,40
|
173,74
|
1,43
|
endlos
|
173,74
| |
|
Mastercard
|
VON
|
Call
|
34,23
|
34,26
|
182,19
|
1,43
|
endlos
|
174,40
| |
|
Mastercard
|
VON
|
Call
|
34,03
|
34,06
|
177,16
|
1,44
|
endlos
|
177,16
| |
|
Mastercard
|
VON
|
Call
|
33,96
|
33,99
|
185,53
|
1,45
|
endlos
|
177,58
| |
|
Mastercard
|
VON
|
Call
|
33,74
|
33,77
|
180,58
|
1,45
|
endlos
|
180,58
| |
|
Mastercard
|
VON
|
Call
|
33,74
|
33,77
|
188,77
|
1,46
|
endlos
|
180,70
| |
|
Mastercard
|
VON
|
Call
|
33,47
|
33,50
|
183,97
|
1,46
|
endlos
|
183,97
| |
|
Mastercard
|
VON
|
Call
|
33,46
|
33,49
|
192,07
|
1,46
|
endlos
|
183,85
| |
|
Mastercard
|
VON
|
Call
|
33,19
|
33,22
|
195,32
|
1,48
|
endlos
|
186,97
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Mastercard
|
VON
|
Call
|
33,18
|
33,21
|
187,40
|
1,48
|
endlos
|
187,40
| |
|
Mastercard
|
VON
|
Call
|
32,93
|
32,96
|
198,34
|
1,49
|
endlos
|
189,85
| |
|
Mastercard
|
VON
|
Call
|
32,92
|
32,95
|
190,75
|
1,49
|
endlos
|
190,75
| |
|
Mastercard
|
VON
|
Call
|
32,73
|
32,76
|
201,29
|
1,50
|
endlos
|
192,68
| |
|
Mastercard
|
UBSL
|
Call
|
32,64
|
32,68
|
194,50
|
1,50
|
endlos
|
194,50
| |
|
Mastercard
|
VON
|
Call
|
32,63
|
32,66
|
194,14
|
1,50
|
endlos
|
194,14
| |
|
Mastercard
|
MSI
|
Call
|
32,51
|
32,54
|
204,81
|
1,51
|
endlos
|
195,10
| |
|
Mastercard
|
VON
|
Call
|
32,48
|
32,51
|
204,47
|
1,51
|
endlos
|
195,73
| |
|
Mastercard
|
DZ
|
Call
|
32,41
|
32,43
|
205,61
|
1,51
|
endlos
|
196,15
| |
|
Mastercard
|
VON
|
Call
|
32,35
|
32,38
|
197,49
|
1,52
|
endlos
|
197,49
| |
|
Mastercard
|
VON
|
Call
|
32,24
|
32,27
|
207,61
|
1,52
|
endlos
|
198,72
| |
|
Mastercard
|
VON
|
Call
|
32,08
|
32,11
|
200,86
|
1,53
|
endlos
|
200,86
| |
|
Mastercard
|
MSI
|
Call
|
32,03
|
32,06
|
209,99
|
1,53
|
endlos
|
200,04
| |
|
Mastercard
|
VON
|
Call
|
31,97
|
32,00
|
210,95
|
1,53
|
endlos
|
201,92
| |
|
Mastercard
|
VON
|
Call
|
31,80
|
31,83
|
204,24
|
1,54
|
endlos
|
204,24
| |
|
Mastercard
|
VON
|
Call
|
31,71
|
31,74
|
214,15
|
1,55
|
endlos
|
204,99
| |
|
Mastercard
|
VON
|
Call
|
31,54
|
31,57
|
207,57
|
1,56
|
endlos
|
207,57
| |
|
Mastercard
|
VON
|
Call
|
31,47
|
31,50
|
216,95
|
1,56
|
endlos
|
207,68
| |
|
Mastercard
|
BNP
|
Call
|
31,31
|
0,00
|
217,22
|
1,57
|
endlos
|
208,86
| |
|
Mastercard
|
VON
|
Call
|
31,26
|
31,29
|
210,94
|
1,57
|
endlos
|
210,94
| |
|
Mastercard
|
VON
|
Call
|
31,19
|
31,22
|
220,15
|
1,57
|
endlos
|
210,73
| |
|
Mastercard
|
VON
|
Call
|
30,97
|
31,00
|
214,30
|
1,58
|
endlos
|
214,30
| |
|
Mastercard
|
VON
|
Call
|
30,92
|
30,95
|
223,45
|
1,59
|
endlos
|
213,89
| |
|
Mastercard
|
UBSL
|
Call
|
30,71
|
30,75
|
217,23
|
1,60
|
endlos
|
217,23
| |
|
Mastercard
|
VON
|
Call
|
30,67
|
30,70
|
217,62
|
1,60
|
endlos
|
217,62
|
|