|
Abbvie
|
GS
|
Call
|
16,24
|
16,26
|
19,05
|
1,10
|
endlos
|
18,60
|
|
Abbvie
|
GS
|
Call
|
15,74
|
15,76
|
24,62
|
1,13
|
endlos
|
24,62
|
|
Abbvie
|
scoge
|
Call
|
14,34
|
14,35
|
41,69
|
1,24
|
endlos
|
41,69
|
|
Abbvie
|
BNP
|
Call
|
13,71
|
13,72
|
50,49
|
1,30
|
endlos
|
48,08
|
|
Abbvie
|
scoge
|
Call
|
13,01
|
13,02
|
57,24
|
1,37
|
endlos
|
57,24
|
|
Abbvie
|
scoge
|
Call
|
12,77
|
12,78
|
63,24
|
1,39
|
endlos
|
59,05
|
|
Abbvie
|
scoge
|
Call
|
11,70
|
11,71
|
72,41
|
1,53
|
endlos
|
72,41
|
|
Abbvie
|
scoge
|
Call
|
11,56
|
11,57
|
78,29
|
1,54
|
endlos
|
73,11
|
|
Abbvie
|
MSI
|
Call
|
0,00
|
0,00
|
79,83
|
1,57
|
endlos
|
73,38
|
|
Abbvie
|
MSI
|
Call
|
0,00
|
0,00
|
75,00
|
1,58
|
endlos
|
75,00
|
|
Abbvie
|
scoge
|
Call
|
11,09
|
11,10
|
79,71
|
1,61
|
endlos
|
79,71
|
|
Abbvie
|
scoge
|
Call
|
10,98
|
10,99
|
85,54
|
1,62
|
endlos
|
79,88
|
|
Abbvie
|
MSI
|
Call
|
0,00
|
0,00
|
81,11
|
1,65
|
endlos
|
81,11
|
|
Abbvie
|
MSI
|
Call
|
0,00
|
0,00
|
84,21
|
1,70
|
endlos
|
84,21
|
|
Abbvie
|
scoge
|
Call
|
10,48
|
10,49
|
86,86
|
1,70
|
endlos
|
86,86
|
|
Abbvie
|
scoge
|
Call
|
10,41
|
10,42
|
92,63
|
1,71
|
endlos
|
86,50
|
|
Abbvie
|
GS
|
Call
|
10,28
|
10,30
|
90,22
|
1,73
|
endlos
|
88,07
|
|
Abbvie
|
DZ
|
Call
|
10,20
|
10,21
|
89,12
|
1,75
|
endlos
|
89,12
|
|
Abbvie
|
BNP
|
Call
|
10,08
|
10,09
|
95,10
|
1,77
|
endlos
|
90,57
|
|
Abbvie
|
MSI
|
Call
|
10,01
|
10,03
|
91,16
|
1,78
|
endlos
|
91,16
|
|
Abbvie
|
DZ
|
Call
|
9,92
|
9,93
|
96,60
|
1,80
|
endlos
|
92,31
|
|
Abbvie
|
MSI
|
Call
|
0,00
|
0,00
|
99,03
|
1,80
|
endlos
|
91,03
|
|
Abbvie
|
scoge
|
Call
|
9,86
|
9,87
|
93,89
|
1,81
|
endlos
|
93,89
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Abbvie
|
scoge
|
Call
|
9,83
|
9,84
|
99,90
|
1,82
|
endlos
|
93,29
|
|
Abbvie
|
MSI
|
Call
|
0,00
|
0,00
|
93,28
|
1,83
|
endlos
|
93,28
|
|
Abbvie
|
MSI
|
Call
|
9,71
|
9,73
|
103,00
|
1,83
|
endlos
|
94,60
|
|
Abbvie
|
BNP
|
Call
|
9,50
|
9,51
|
97,97
|
1,88
|
endlos
|
97,97
|
|
Abbvie
|
DZ
|
Call
|
9,48
|
9,49
|
97,65
|
1,88
|
endlos
|
97,65
|
|
Abbvie
|
MSI
|
Call
|
0,00
|
0,00
|
96,37
|
1,89
|
endlos
|
96,37
|
|
Abbvie
|
scoge
|
Call
|
9,27
|
9,28
|
106,82
|
1,92
|
endlos
|
99,76
|
|
Abbvie
|
scoge
|
Call
|
9,27
|
9,28
|
100,76
|
1,93
|
endlos
|
100,76
|
|
Abbvie
|
MSI
|
Call
|
9,22
|
9,24
|
109,14
|
1,93
|
endlos
|
100,25
|
|
Abbvie
|
MSI
|
Call
|
9,18
|
9,20
|
100,85
|
1,94
|
endlos
|
100,85
|
|
Abbvie
|
TUB
|
Call
|
9,14
|
9,16
|
101,51
|
1,95
|
endlos
|
101,51
|
|
Abbvie
|
DZ
|
Call
|
9,06
|
9,07
|
106,78
|
1,96
|
endlos
|
102,03
|
|
Abbvie
|
MSI
|
Call
|
9,04
|
9,06
|
111,82
|
1,97
|
endlos
|
102,71
|
|
Abbvie
|
MSI
|
Call
|
8,92
|
8,94
|
103,91
|
2,00
|
endlos
|
103,91
|
|
Abbvie
|
BNP
|
Call
|
8,88
|
8,89
|
109,57
|
2,01
|
endlos
|
104,35
|
|
Abbvie
|
MSI
|
Call
|
8,78
|
8,80
|
105,72
|
2,03
|
endlos
|
105,72
|
|
Abbvie
|
BNP
|
Call
|
8,72
|
8,73
|
106,66
|
2,05
|
endlos
|
106,66
|
|
Abbvie
|
scoge
|
Call
|
8,70
|
8,71
|
113,79
|
2,05
|
endlos
|
106,26
|
|
Abbvie
|
scoge
|
Call
|
8,68
|
8,69
|
107,63
|
2,06
|
endlos
|
107,63
|
|
Abbvie
|
DZ
|
Call
|
8,59
|
8,60
|
107,81
|
2,07
|
endlos
|
107,81
|
|
Abbvie
|
MSI
|
Call
|
8,59
|
8,61
|
107,71
|
2,07
|
endlos
|
107,71
|
|
Abbvie
|
DZ
|
Call
|
8,47
|
8,48
|
114,26
|
2,10
|
endlos
|
109,18
|
|
Abbvie
|
MSI
|
Call
|
8,44
|
0,00
|
117,45
|
2,11
|
endlos
|
107,96
|
|