|
|
Eli Lilly
|
BNP
|
Call
|
79,92
|
0,00
|
101,24
|
1,11
|
endlos
|
96,42
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
113,11
|
1,12
|
endlos
|
113,11
| |
|
Eli Lilly
|
scoge
|
Call
|
78,51
|
78,60
|
121,53
|
1,13
|
endlos
|
117,00
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
136,14
|
1,15
|
endlos
|
131,07
| |
|
Eli Lilly
|
scoge
|
Call
|
74,38
|
74,47
|
166,41
|
1,18
|
endlos
|
160,22
| |
|
Eli Lilly
|
MSI
|
Call
|
73,83
|
73,91
|
185,39
|
1,20
|
endlos
|
171,65
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
174,22
|
1,20
|
endlos
|
174,22
| |
|
Eli Lilly
|
TUB
|
Call
|
0,00
|
0,00
|
193,50
|
1,22
|
endlos
|
193,50
| |
|
Eli Lilly
|
scoge
|
Call
|
70,91
|
71,00
|
210,37
|
1,24
|
endlos
|
202,55
| |
|
Eli Lilly
|
TUB
|
Call
|
0,00
|
0,00
|
217,82
|
1,26
|
endlos
|
217,82
| |
|
Eli Lilly
|
MSI
|
Call
|
69,67
|
69,73
|
222,71
|
1,27
|
endlos
|
222,71
| |
|
Eli Lilly
|
scoge
|
Call
|
69,55
|
69,64
|
224,79
|
1,27
|
endlos
|
216,45
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
231,51
|
1,28
|
endlos
|
231,51
| |
|
Eli Lilly
|
MSI
|
Call
|
67,98
|
68,01
|
253,48
|
1,30
|
endlos
|
234,70
| |
|
Eli Lilly
|
TUB
|
Call
|
0,00
|
0,00
|
242,13
|
1,30
|
endlos
|
242,13
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
252,88
|
1,31
|
endlos
|
243,50
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
245,36
|
1,31
|
endlos
|
245,36
| |
|
Eli Lilly
|
BNP
|
Call
|
67,33
|
67,37
|
245,31
|
1,31
|
endlos
|
245,31
| |
|
Eli Lilly
|
TUB
|
Call
|
0,00
|
0,00
|
250,23
|
1,31
|
endlos
|
250,23
| |
|
Eli Lilly
|
DZ
|
Call
|
0,00
|
0,00
|
268,14
|
1,32
|
endlos
|
255,23
| |
|
Eli Lilly
|
TUB
|
Call
|
0,00
|
0,00
|
258,33
|
1,33
|
endlos
|
258,33
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
259,19
|
1,33
|
endlos
|
259,19
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
267,30
|
1,33
|
endlos
|
257,38
| |
|
Eli Lilly
|
BNP
|
Call
|
66,27
|
66,31
|
285,95
|
1,33
|
endlos
|
259,96
| |
|
Eli Lilly
|
MSI
|
Call
|
66,28
|
66,31
|
255,09
|
1,33
|
endlos
|
255,09
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
280,92
|
1,35
|
endlos
|
270,50
| |
|
Eli Lilly
|
MSI
|
Call
|
6,53
|
6,54
|
284,09
|
1,35
|
endlos
|
270,56
| |
|
Eli Lilly
|
MSI
|
Call
|
64,51
|
64,56
|
280,81
|
1,37
|
endlos
|
280,81
| |
|
Eli Lilly
|
MSI
|
Call
|
64,42
|
64,52
|
304,21
|
1,37
|
endlos
|
281,68
| |
|
Eli Lilly
|
BNP
|
Call
|
64,54
|
64,58
|
302,48
|
1,37
|
endlos
|
274,98
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
294,30
|
1,38
|
endlos
|
283,39
| |
|
Eli Lilly
|
BNP
|
Call
|
64,01
|
64,05
|
281,89
|
1,38
|
endlos
|
281,89
| |
|
Eli Lilly
|
TUB
|
Call
|
0,00
|
0,00
|
290,74
|
1,38
|
endlos
|
290,74
| |
|
Eli Lilly
|
MSI
|
Call
|
6,37
|
6,38
|
303,26
|
1,39
|
endlos
|
288,82
| |
|
Eli Lilly
|
BNP
|
Call
|
62,93
|
62,97
|
296,52
|
1,40
|
endlos
|
296,52
| |
|
Eli Lilly
|
BNP
|
Call
|
62,17
|
62,21
|
305,46
|
1,42
|
endlos
|
305,46
| |
|
Eli Lilly
|
UBSL
|
Call
|
62,32
|
62,41
|
307,07
|
1,42
|
endlos
|
307,07
| |
|
Eli Lilly
|
MSI
|
Call
|
6,20
|
6,21
|
325,24
|
1,43
|
endlos
|
309,74
| |
|
Eli Lilly
|
TUB
|
Call
|
61,46
|
61,86
|
310,66
|
1,43
|
endlos
|
310,66
| |
|
Eli Lilly
|
UBSL
|
Call
|
0,00
|
0,00
|
315,09
|
1,43
|
endlos
|
315,09
| |
|
Eli Lilly
|
BNP
|
Call
|
61,11
|
61,15
|
315,66
|
1,44
|
endlos
|
315,66
| |
|
Eli Lilly
|
MSI
|
Call
|
6,12
|
6,13
|
319,98
|
1,44
|
endlos
|
319,98
| |
|
Eli Lilly
|
scoge
|
Call
|
6,14
|
6,15
|
313,90
|
1,44
|
endlos
|
313,90
| |
|
Eli Lilly
|
UBSL
|
Call
|
0,00
|
0,00
|
324,24
|
1,45
|
endlos
|
324,24
| |
|
Eli Lilly
|
TUB
|
Call
|
6,07
|
6,11
|
318,64
|
1,46
|
endlos
|
318,64
| |
|
Eli Lilly
|
UBSL
|
Call
|
0,00
|
0,00
|
331,27
|
1,46
|
endlos
|
331,27
| |
|
Eli Lilly
|
scoge
|
Call
|
6,02
|
6,03
|
327,73
|
1,47
|
endlos
|
327,73
| |
|
Eli Lilly
|
MSI
|
Call
|
5,98
|
5,99
|
335,49
|
1,47
|
endlos
|
335,49
| |
|
Eli Lilly
|
MSI
|
Call
|
6,00
|
6,01
|
332,53
|
1,47
|
endlos
|
332,53
|
|