|
Platin
|
GS
|
Call
|
10,12
|
10,15
|
210,89
|
1,17
|
endlos
|
210,89
|
|
Platin
|
GS
|
Call
|
10,01
|
10,03
|
234,95
|
1,19
|
endlos
|
224,35
|
|
Platin
|
MSI
|
Call
|
80,30
|
80,38
|
478,90
|
1,48
|
endlos
|
456,01
|
|
Platin
|
MSI
|
Call
|
80,01
|
80,09
|
483,10
|
1,48
|
endlos
|
460,37
|
|
Platin
|
MSI
|
Call
|
78,93
|
79,01
|
494,00
|
1,51
|
endlos
|
470,47
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
487,66
|
1,51
|
endlos
|
487,66
|
|
Platin
|
MSI
|
Call
|
78,67
|
78,75
|
497,70
|
1,51
|
endlos
|
473,95
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
491,80
|
1,51
|
endlos
|
491,80
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
495,93
|
1,52
|
endlos
|
495,93
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
500,06
|
1,53
|
endlos
|
500,06
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
504,20
|
1,53
|
endlos
|
504,20
|
|
Platin
|
MSI
|
Call
|
77,35
|
77,43
|
515,20
|
1,54
|
endlos
|
490,66
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
508,33
|
1,54
|
endlos
|
508,33
|
|
Platin
|
MSI
|
Call
|
77,10
|
77,18
|
518,80
|
1,54
|
endlos
|
494,03
|
|
Platin
|
MSI
|
Call
|
76,74
|
76,82
|
522,10
|
1,55
|
endlos
|
497,20
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
512,47
|
1,55
|
endlos
|
512,47
|
|
Platin
|
MSI
|
Call
|
76,47
|
76,55
|
525,20
|
1,55
|
endlos
|
500,14
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
516,61
|
1,55
|
endlos
|
516,61
|
|
Platin
|
MSI
|
Call
|
76,19
|
76,27
|
528,30
|
1,56
|
endlos
|
503,10
|
|
Platin
|
BNP
|
Call
|
7,60
|
7,61
|
509,94
|
1,56
|
endlos
|
509,94
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
520,76
|
1,56
|
endlos
|
520,76
|
|
Platin
|
BNP
|
Call
|
7,58
|
7,59
|
535,44
|
1,57
|
endlos
|
509,94
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
524,90
|
1,57
|
endlos
|
524,90
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Platin
|
MSI
|
Call
|
75,75
|
75,83
|
535,70
|
1,57
|
endlos
|
510,16
|
|
Platin
|
MSI
|
Call
|
75,39
|
75,47
|
539,50
|
1,58
|
endlos
|
514,13
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
529,04
|
1,58
|
endlos
|
529,04
|
|
Platin
|
MSI
|
Call
|
75,11
|
75,19
|
542,40
|
1,58
|
endlos
|
516,55
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
533,18
|
1,59
|
endlos
|
533,18
|
|
Platin
|
MSI
|
Call
|
74,69
|
74,77
|
547,00
|
1,59
|
endlos
|
520,89
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
537,34
|
1,59
|
endlos
|
537,34
|
|
Platin
|
MSI
|
Call
|
74,40
|
74,48
|
550,60
|
1,60
|
endlos
|
524,76
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
541,47
|
1,60
|
endlos
|
541,47
|
|
Platin
|
MSI
|
Call
|
74,09
|
74,17
|
555,30
|
1,60
|
endlos
|
529,17
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
545,61
|
1,61
|
endlos
|
545,61
|
|
Platin
|
MSI
|
Call
|
73,90
|
73,98
|
558,50
|
1,61
|
endlos
|
532,21
|
|
Platin
|
MSI
|
Call
|
73,56
|
73,64
|
562,40
|
1,61
|
endlos
|
535,60
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
549,76
|
1,62
|
endlos
|
549,76
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
553,90
|
1,62
|
endlos
|
553,90
|
|
Platin
|
MSI
|
Call
|
73,15
|
73,23
|
567,20
|
1,63
|
endlos
|
540,15
|
|
Platin
|
scoge
|
Call
|
0,00
|
0,00
|
548,12
|
1,63
|
endlos
|
548,12
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
556,55
|
1,63
|
endlos
|
556,55
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
558,04
|
1,63
|
endlos
|
558,04
|
|
Platin
|
MSI
|
Call
|
72,75
|
72,83
|
571,20
|
1,63
|
endlos
|
543,99
|
|
Platin
|
MSI
|
Call
|
72,46
|
72,54
|
574,20
|
1,64
|
endlos
|
546,78
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
562,18
|
1,64
|
endlos
|
562,18
|
|
Platin
|
MSI
|
Call
|
72,31
|
72,39
|
577,50
|
1,64
|
endlos
|
549,92
|
|
Platin
|
BNP
|
Call
|
7,21
|
7,24
|
550,00
|
1,65
|
19.09.2025
|
550,00
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
566,34
|
1,65
|
endlos
|
566,34
|
|