|
|
CrowdStrike
|
scoge
|
Call
|
37,44
|
37,49
|
35,26
|
1,08
|
endlos
|
35,26
| |
|
CrowdStrike
|
scoge
|
Call
|
36,47
|
36,52
|
47,28
|
1,10
|
endlos
|
45,43
| |
|
CrowdStrike
|
scoge
|
Call
|
36,23
|
36,28
|
50,21
|
1,11
|
endlos
|
48,25
| |
|
CrowdStrike
|
scoge
|
Call
|
35,39
|
35,44
|
59,43
|
1,14
|
endlos
|
59,43
| |
|
CrowdStrike
|
GS
|
Call
|
34,22
|
34,24
|
71,91
|
1,18
|
endlos
|
71,91
| |
|
CrowdStrike
|
scoge
|
Call
|
33,32
|
33,37
|
83,63
|
1,21
|
endlos
|
83,63
| |
|
CrowdStrike
|
JPMBV
|
Call
|
33,26
|
33,29
|
84,95
|
1,21
|
endlos
|
84,95
| |
|
CrowdStrike
|
scoge
|
Call
|
33,12
|
33,17
|
86,22
|
1,22
|
endlos
|
86,22
| |
|
CrowdStrike
|
scoge
|
Call
|
33,12
|
33,17
|
88,54
|
1,22
|
endlos
|
85,07
| |
|
CrowdStrike
|
scoge
|
Call
|
32,89
|
32,94
|
88,86
|
1,23
|
endlos
|
88,86
| |
|
CrowdStrike
|
TUB
|
Call
|
32,76
|
32,78
|
89,51
|
1,23
|
endlos
|
89,51
| |
|
CrowdStrike
|
scoge
|
Call
|
32,65
|
32,70
|
91,56
|
1,23
|
endlos
|
91,56
| |
|
CrowdStrike
|
scoge
|
Call
|
32,62
|
32,67
|
94,52
|
1,24
|
endlos
|
90,82
| |
|
CrowdStrike
|
LSW
|
Call
|
3,25
|
3,26
|
83,91
|
1,24
|
endlos
|
83,91
| |
|
CrowdStrike
|
TUB
|
Call
|
32,49
|
32,51
|
92,67
|
1,24
|
endlos
|
92,67
| |
|
CrowdStrike
|
scoge
|
Call
|
32,44
|
32,49
|
93,97
|
1,24
|
endlos
|
93,97
| |
|
CrowdStrike
|
JPMBV
|
Call
|
32,19
|
32,22
|
111,60
|
1,25
|
endlos
|
97,01
| |
|
CrowdStrike
|
scoge
|
Call
|
32,07
|
32,12
|
98,28
|
1,26
|
endlos
|
98,28
| |
|
CrowdStrike
|
scoge
|
Call
|
32,04
|
32,09
|
101,68
|
1,26
|
endlos
|
97,70
| |
|
CrowdStrike
|
scoge
|
Call
|
31,87
|
31,92
|
100,67
|
1,26
|
endlos
|
100,67
| |
|
CrowdStrike
|
UNCR
|
Call
|
31,79
|
31,80
|
101,07
|
1,27
|
endlos
|
101,07
| |
|
CrowdStrike
|
scoge
|
Call
|
31,67
|
31,72
|
103,23
|
1,27
|
endlos
|
103,23
| |
|
CrowdStrike
|
scoge
|
Call
|
31,63
|
31,68
|
106,77
|
1,27
|
endlos
|
102,59
| |
|
CrowdStrike
|
LSW
|
Call
|
3,15
|
3,16
|
95,89
|
1,28
|
endlos
|
95,89
| |
|
CrowdStrike
|
scoge
|
Call
|
31,47
|
31,52
|
108,82
|
1,28
|
endlos
|
104,56
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
CrowdStrike
|
scoge
|
Call
|
31,23
|
31,28
|
108,26
|
1,29
|
endlos
|
108,26
| |
|
CrowdStrike
|
TUB
|
Call
|
31,24
|
31,26
|
107,45
|
1,29
|
endlos
|
107,45
| |
|
CrowdStrike
|
scoge
|
Call
|
31,05
|
31,10
|
113,90
|
1,30
|
endlos
|
109,44
| |
|
CrowdStrike
|
scoge
|
Call
|
30,91
|
30,96
|
112,14
|
1,30
|
endlos
|
112,14
| |
|
CrowdStrike
|
scoge
|
Call
|
30,89
|
30,94
|
115,91
|
1,30
|
endlos
|
111,38
| |
|
CrowdStrike
|
BNP
|
Call
|
30,85
|
30,88
|
123,07
|
1,31
|
endlos
|
111,88
| |
|
CrowdStrike
|
TUB
|
Call
|
30,83
|
30,85
|
112,35
|
1,31
|
endlos
|
112,35
| |
|
CrowdStrike
|
UNCR
|
Call
|
30,96
|
30,97
|
110,81
|
1,31
|
endlos
|
110,81
| |
|
CrowdStrike
|
scoge
|
Call
|
30,64
|
30,69
|
118,99
|
1,32
|
endlos
|
114,33
| |
|
CrowdStrike
|
UNCR
|
Call
|
30,62
|
30,63
|
114,75
|
1,32
|
endlos
|
114,75
| |
|
CrowdStrike
|
scoge
|
Call
|
30,61
|
30,66
|
115,83
|
1,32
|
endlos
|
115,83
| |
|
CrowdStrike
|
scoge
|
Call
|
30,44
|
30,49
|
121,42
|
1,32
|
endlos
|
116,67
| |
|
CrowdStrike
|
MSI
|
Call
|
30,43
|
30,46
|
124,78
|
1,32
|
endlos
|
116,64
| |
|
CrowdStrike
|
scoge
|
Call
|
30,39
|
30,44
|
118,10
|
1,33
|
endlos
|
118,10
| |
|
CrowdStrike
|
JPMBV
|
Call
|
30,32
|
30,35
|
136,90
|
1,33
|
endlos
|
119,01
| |
|
CrowdStrike
|
scoge
|
Call
|
30,26
|
30,31
|
119,62
|
1,33
|
endlos
|
119,62
| |
|
CrowdStrike
|
TUB
|
Call
|
30,26
|
30,28
|
119,21
|
1,33
|
endlos
|
119,21
| |
|
CrowdStrike
|
scoge
|
Call
|
30,20
|
30,25
|
124,08
|
1,33
|
endlos
|
119,22
| |
|
CrowdStrike
|
LSW
|
Call
|
3,01
|
3,02
|
107,88
|
1,34
|
endlos
|
107,88
| |
|
CrowdStrike
|
CG
|
Call
|
30,13
|
0,00
|
133,00
|
1,34
|
endlos
|
122,23
| |
|
CrowdStrike
|
scoge
|
Call
|
30,07
|
30,12
|
122,13
|
1,34
|
endlos
|
122,13
| |
|
CrowdStrike
|
scoge
|
Call
|
29,97
|
30,02
|
123,35
|
1,34
|
endlos
|
123,35
| |
|
CrowdStrike
|
scoge
|
Call
|
29,73
|
29,78
|
126,09
|
1,36
|
endlos
|
126,09
| |
|
CrowdStrike
|
CG
|
Call
|
29,66
|
0,00
|
139,00
|
1,36
|
endlos
|
127,75
|
|